Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.64 8.625 8.645 8.64 17:36:02:576@+120 0.11%
FAR 31.6 31.6 32.1 31.6 15:20:54:967@+120 1.6%
FARM 0.25 0.245 0.257 0.25 15:57:17:085@+120 -0.79%
FBK 15.94 15.935 16.295 15.94 17:35:50:362@+120 -1.87%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.6035 0.599 0.616 0.6035 17:35:18:962@+120 -1.94%
FDE 0.306 0.0 0.0 0.306 17:05:54:014@+120 -2.54%
FED 8.45 8.6 9.4 8.45 14:02:01:771@+120 -0.58%
FERRARI RACE 234.8 234.1 237.5 234.8 17:41:15:913@+120 -1.13%
FERROVIE NORD MI 0.628 0.626 0.644 0.628 17:35:07:062@+120 -1.56%
FF 15.25 15.2 15.45 15.25 17:35:07:362@+120 0.32%
FHR 1.0 0.0 0.0 1.0 15:04:41:451@+120 -0.99%
FIDIA 1.69 1.68 1.695 1.69 15:33:21:542@+120 0.59%
FIERA MILANO 3.465 3.4 3.48 3.465 17:35:14:362@+120 0.58%
FILA 9.18 9.15 9.44 9.18 17:35:22:662@+120 -1.81%
FIRST CAPITAL 22.0 22.0 22.0 22.0 10:09:48:701@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.08 6.08 6.08 6.08 15:56:44:719@+120 0.33%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.76 3.76 3.78 3.76 17:11:20:281@+120 0.8%
FRE 34.72 34.63 34.7 34.72 14:26:46:861@+120 0.25%
FULLSIX 1.115 1.085 1.19 1.115 15:31:13:019@+120 4.2%
FUM 9.6 9.6 9.65 9.6 16:09:58:833@+120 -1.03%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia Star63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato