Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.74 0.0 9.99 9.74 14:33:56:236@+120 -2.4%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -4.23%
FBK 12.79 12.355 12.875 12.79 16:21:28:725@+120 4.15%
FCH 3.65 3.59 3.88 3.65 16:19:17:953@+120 14.06%
FCM 1.08 1.08 1.08 1.08 11:18:11:575@+120 0.93%
FCT 0.4766 0.4602 0.4722 0.4766 16:20:13:597@+120 3.16%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 189.2 185.2 190.5 189.2 16:20:54:265@+120 -0.44%
FERROVIE NORD MI 0.427 0.0 0.0 0.427 14:56:08:277@+120 1.42%
FF 7.9 7.9 8.12 7.9 17:35:12:040@+120 1.28%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.485 1.5 1.57 1.485 10:55:56:200@+120 -6.01%
FIERA MILANO 3.0 2.97 0.0 3.0 15:59:48:347@+120 -0.99%
FILA 7.1 7.0 7.14 7.1 15:40:21:257@+120 1.13%
FIRE 2.325 0.0 2.325 2.325 13:23:39:026@+120 8.64%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 28.2 28.11 0.0 28.2 15:34:16:921@+120 -0.77%
FNL 6.58 6.54 6.6 6.58 16:13:42:694@+120 1.54%
FNX 1.79 1.74 1.79 1.79 16:13:03:325@+120 -0.55%
FOPE 25.0 25.0 25.2 25.0 16:14:42:375@+120 -0.79%
FOS 3.11 0.0 0.0 3.11 13:39:10:078@+120 7.61%
FRE 22.26 21.8 22.26 22.26 11:23:25:896@+120 4.55%
FTC 0.904 0.0 0.904 0.904 11:33:35:029@+120 5.11%
FULLSIX 0.73 0.0 0.0 0.73 12:50:36:712@+120 -8.06%
FUM 9.48 9.3 9.48 9.48 15:20:05:128@+120 1.93%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226200.71%Indice aumentato
FTSE Italia Mid Cap349440.58%Indice aumentato
FTSE Italia Star415090.10%Indice aumentato
FTSE MIB208010.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato