Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.538 1.538 1.57 1.538 14:24:15:185@+120 -2.41%
FAR 11.88 0.0 0.0 11.88 15:32:18:062@+120 -0.33%
FARM 0.23 0.23 0.233 0.23 16:27:41:245@+120 -0.86%
FBK 15.72 15.425 15.745 15.72 16:47:53:658@+120 1.81%
FCH 3.325 3.2205 0.0 3.325 15:49:57:884@+120 -3.34%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5515 0.0 0.5535 0.5515 16:46:53:878@+120 -0.27%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 214.8 214.0 217.1 214.8 16:49:26:253@+120 1.36%
FERROVIE NORD MI 0.441 0.4385 0.446 0.441 15:12:18:774@+120 -1.01%
FF 8.29 8.17 8.29 8.29 11:26:57:001@+120 0.0%
FIDIA 1.59 1.535 1.605 1.59 17:35:54:944@+120 -0.62%
FIERA MILANO 3.055 0.0 0.0 3.055 16:24:03:207@+120 -1.13%
FILA 7.0 6.89 6.98 7.0 16:45:01:380@+120 2.48%
FIRE 2.54 2.56 2.56 2.54 16:41:06:644@+120 1.8%
FIRST CAPITAL 19.0 19.0 19.05 19.0 12:11:38:086@+120 -2.31%
FME 30.5 0.0 30.54 30.5 09:39:00:898@+120 1.63%
FNL 6.7 6.7 6.72 6.7 13:10:38:482@+120 -1.47%
FNX 1.42 1.33 1.42 1.42 16:43:53:361@+120 14.51%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.63 26.61 26.78 26.63 14:30:11:890@+120 1.83%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.782 0.782 0.83 0.782 16:17:28:282@+120 -5.32%
FUM 9.22 9.16 0.0 9.22 15:23:59:208@+120 -2.94%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26644-0.36%Indice diminuito
FTSE Italia Mid Cap404760.06%Indice aumentato
FTSE Italia STAR480080.74%Indice aumentato
FTSE MIB24584-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato