Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.54 3.5 3.54 3.54 12:49:24:795@+120 0.0%
GABETTI HOLD 1.14 1.134 1.162 1.14 17:35:07:829@+120 -0.86%
GAMB 0.388 0.388 0.388 0.388 11:47:11:984@+120 -2.02%
GAS PLUS 2.72 2.66 2.7 2.72 17:35:52:229@+120 0.0%
GBUS 14.35 14.1 14.75 14.35 15:49:44:754@+120 1.77%
GEFRAN 9.29 0.0 9.29 9.29 15:55:20:854@+120 -0.1%
GEL 1.62 1.62 1.7 1.62 11:02:31:346@+120 -1.81%
GENERALI ASS 16.94 0.0 16.99 16.94 17:35:40:029@+120 1.4%
GEOX 0.833 0.812 0.825 0.833 17:35:40:329@+120 1.21%
GEQ 0.0122 0.012 0.0122 0.0122 17:35:54:432@+120 1.66%
GF 7.08 6.76 7.08 7.08 17:35:02:629@+120 0.0%
GG 1.138 0.0 1.14 1.138 13:27:03:063@+120 -0.35%
GHC 3.885 3.925 3.925 3.885 17:35:02:629@+120 -0.63%
GILD 81.87 0.0 0.0 81.87 11:03:42:209@+120 -1.69%
GIS 5.2 5.2 5.2 5.2 13:21:15:229@+120 1.96%
GML 1.63 0.0 0.0 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 93.22 93.22 93.25 93.22 11:34:11:473@+120 0.36%
GOOGL 91.47 91.3 92.8 91.47 17:26:29:957@+120 -1.32%
GPI 13.5 0.0 13.58 13.5 17:35:24:729@+120 -0.14%
GRAL 2.13 0.0 0.0 2.13 13:31:21:112@+120 0.47%
GROW 3.82 3.82 3.93 3.82 14:24:01:659@+120 -1.03%
GSR 1.85 1.85 1.85 1.85 17:35:52:029@+120 -7.5%
GTH 0.961 0.942 0.0 0.961 17:35:33:529@+120 1.69%
GVS 3.356 3.4 3.458 3.356 17:35:00:229@+120 -2.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato