Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 0.0 8.735 8.71 17:35:12:316@+120 -0.11%
FAR 26.1 26.0 0.0 26.1 17:28:00:679@+120 -0.38%
FARM 0.252 0.255 0.255 0.252 15:23:44:439@+120 -0.78%
FBK 15.34 15.19 15.51 15.34 17:35:45:116@+120 -0.45%
FCM 1.22 1.22 1.225 1.22 13:42:35:351@+120 -0.4%
FCT 0.594 0.591 0.0 0.594 17:35:17:616@+120 -1.24%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 207.6 205.7 0.0 207.6 17:41:11:986@+120 -3.03%
FERROVIE NORD MI 0.607 0.6 0.614 0.607 17:35:51:216@+120 0.0%
FF 13.85 13.65 0.0 13.85 17:35:14:516@+120 -1.07%
FHR 0.85 0.0 0.0 0.85 15:01:49:244@+120 -1.16%
FIDIA 1.945 0.0 0.0 1.945 17:35:28:316@+120 0.51%
FIERA MILANO 3.365 0.0 3.37 3.365 17:35:43:316@+120 -0.14%
FILA 9.33 9.25 9.41 9.33 17:35:32:716@+120 -0.32%
FIRST CAPITAL 22.2 22.2 0.0 22.2 17:00:25:386@+120 -1.76%
FME 57.9 57.9 0.0 57.9 17:08:46:274@+120 -3.01%
FNL 6.94 6.6 7.1 6.94 17:35:52:316@+120 6.44%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 14.9 0.0 14.8 11:16:34:739@+120 -1.98%
FOS 3.7 3.7 0.0 3.7 17:35:14:416@+120 -1.06%
FRE 36.37 36.37 36.37 36.37 12:15:32:763@+120 -2.11%
FTC 1.57 1.562 1.628 1.57 17:35:48:916@+120 -2.72%
FULLSIX 0.94 0.0 0.0 0.94 12:49:55:239@+120 -1.05%
FUM 10.4 9.9 0.0 10.4 17:35:03:016@+120 -0.95%
FVI 15.1 15.3 0.0 15.1 17:35:38:916@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito