Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.56 0.0 14.48 16:47:40:293@+120 -0.13%
PHILIPS 29.38 29.395 0.0 29.38 17:20:20:227@+120 -1.49%
PHN 67.4 67.4 0.0 67.4 17:35:07:616@+120 -4.26%
PIAGGIO 2.91 2.884 0.0 2.91 17:35:05:016@+120 -2.61%
PIERREL 0.22 0.219 0.0 0.22 09:19:02:099@+120 0.45%
PININFA-RINA SPA 0.958 0.956 0.958 0.958 17:35:33:848@+120 -1.23%
PIQUADRO 1.93 0.0 0.0 1.93 09:34:08:432@+120 -1.27%
PIRC 6.44 6.38 0.0 6.44 17:35:51:116@+120 -0.86%
PITE 10.45 0.0 10.65 10.45 12:43:08:510@+120 1.95%
PLC 2.19 0.0 0.0 2.19 17:35:38:116@+120 -1.35%
PLT 9.4 0.0 0.0 9.4 09:14:46:642@+120 -0.42%
PMT 3.15 3.21 3.21 3.15 12:37:32:426@+120 -2.77%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.3 0.0 0.0 37.3 17:35:38:416@+120 -1.84%
POSTE IT 11.485 11.44 0.0 11.485 17:35:02:816@+120 -1.71%
PRIMA INDUSTRIE 19.28 19.22 19.76 19.28 17:35:48:716@+120 -2.42%
PRM 0.582 0.582 0.604 0.582 13:25:21:984@+120 -0.34%
PRYSMIAN 30.95 30.75 31.69 30.95 17:41:23:572@+120 -3.79%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 3.44%
PTR 6.56 0.0 0.0 6.56 13:56:59:697@+120 0.0%
PUM 94.0 94.0 94.0 94.0 10:52:46:706@+120 -1.71%
PVN 11.35 11.25 11.35 11.35 17:35:23:016@+120 -1.3%
PWS 4.6 0.0 0.0 4.6 16:22:08:802@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito