Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.106 1.092 1.112 1.106 17:35:01:063@+120 -1.42%
GAMB 0.4 0.384 0.4 0.4 15:59:16:375@+120 5.26%
GAS PLUS 2.62 2.62 0.0 2.62 17:35:08:663@+120 -0.75%
GBUS 14.95 0.0 14.95 14.95 17:35:00:663@+120 1.35%
GEFRAN 9.1 8.9 8.95 9.1 17:27:54:477@+120 0.88%
GEL 1.76 1.73 1.76 1.76 17:16:10:636@+120 2.92%
GENERALI ASS 17.315 17.145 17.315 17.315 17:35:15:863@+120 0.66%
GEOX 0.81 0.808 0.814 0.81 17:35:30:263@+120 -0.24%
GEQ 0.0114 0.0114 0.0116 0.0114 17:22:40:845@+120 -1.72%
GF 7.2 7.1 7.22 7.2 17:35:21:063@+120 0.0%
GG 1.13 0.0 1.14 1.13 15:34:45:356@+120 -1.39%
GHC 3.87 0.0 3.9 3.87 17:35:54:963@+120 1.04%
GILD 84.1 84.43 84.59 84.1 16:51:17:490@+120 -0.08%
GIS 5.75 5.6 5.95 5.75 17:35:31:663@+120 0.0%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.375 0.375 0.375 13:18:33:966@+120 0.0%
GOOG 89.2 89.2 89.36 89.2 11:10:21:316@+120 -0.08%
GOOGL 89.0 88.45 89.3 89.0 17:26:01:773@+120 0.04%
GPI 13.38 13.1 13.4 13.38 17:35:42:263@+120 0.14%
GRAL 2.12 2.1 2.15 2.12 15:25:39:698@+120 -1.85%
GROW 4.16 4.16 4.28 4.16 17:35:24:363@+120 -0.23%
GSR 2.01 1.98 2.01 2.01 12:31:17:089@+120 3.07%
GTH 0.961 0.0 0.961 0.961 13:43:39:754@+120 -0.92%
GVS 3.494 3.4 3.494 3.494 17:35:40:563@+120 1.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia Star471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato