Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.422 0.0 0.0 1.422 16:01:51:112@+120 -1.93%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.54 3.47 3.67 3.54 15:20:23:836@+120 -4.32%
GBUS 15.0 0.0 0.0 15.0 14:52:17:368@+120 3.44%
GEFRAN 9.74 0.0 9.98 9.74 16:21:19:539@+120 3.61%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.275 17.22 17.41 17.275 16:24:24:566@+120 -4.0%
GEOX 0.77 0.758 0.78 0.77 15:05:55:473@+120 0.52%
GEQ 0.016 0.0154 0.0 0.016 15:43:11:271@+120 -4.76%
GG 1.308 0.0 1.322 1.308 16:12:40:006@+120 1.55%
GHC 4.31 4.3 0.0 4.31 16:20:32:809@+120 -3.57%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.0 0.552 0.542 14:54:40:974@+120 -2.86%
GOOG 1956.0 1956.0 2045.0 1956.0 15:33:54:323@+120 -7.43%
GOOGL 1919.6 1935.0 2023.0 1919.6 16:23:31:062@+120 -6.61%
GPI 13.6 13.38 13.7 13.6 15:53:51:597@+120 4.45%
GRAL 2.8 2.8 0.0 2.8 14:34:43:885@+120 0.71%
GROW 4.75 4.75 4.89 4.75 13:06:56:938@+120 -2.06%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.866 0.0 0.876 0.866 15:50:31:765@+120 -4.41%
GVS 7.585 7.585 7.76 7.585 16:08:58:525@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26170-0.61%Indice diminuito
FTSE Italia Mid Cap41617-0.50%Indice diminuito
FTSE Italia Star48470-0.99%Indice diminuito
FTSE MIB23987-0.62%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato