Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.0 1.01 0.0 1.0 10:50:50:480@+120 -5.66%
GAMB 0.318 0.31 0.334 0.318 16:47:14:960@+120 -8.09%
GAS PLUS 2.1 2.08 2.15 2.1 11:07:55:052@+120 -4.1%
GBUS 13.1 13.1 13.1 13.1 09:00:10:488@+120 0.76%
GEFRAN 7.67 7.68 0.0 7.67 11:49:14:918@+120 -6.11%
GEL 1.32 1.32 1.38 1.32 17:16:05:587@+120 -4.69%
GENERALI ASS 13.91 13.805 14.105 13.91 11:53:36:329@+120 -2.14%
GEOX 0.703 0.694 0.722 0.703 17:35:39:769@+120 -1.26%
GEQ 0.0132 0.0124 0.0138 0.0132 16:18:47:381@+120 -1.49%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.2 1.176 1.2 1.2 17:16:16:151@+120 -0.82%
GHC 3.885 3.78 0.0 3.885 11:40:33:192@+120 5.57%
GILD 66.0 64.66 66.0 66.0 15:30:16:355@+120 0.0%
GIS 4.8 4.4 4.8 4.8 15:53:35:669@+120 6.66%
GML 1.56 1.56 1.56 1.56 16:58:35:345@+120 -2.5%
GO 0.267 0.267 0.0 0.267 09:31:23:831@+120 -13.87%
GOOG 102.54 101.0 103.5 102.54 16:27:45:253@+120 -1.0%
GOOGL 102.34 102.5 102.5 102.34 11:42:04:431@+120 0.07%
GPI 12.9 13.0 0.0 12.9 11:29:32:388@+120 0.78%
GRAL 2.08 2.02 2.09 2.08 17:35:43:569@+120 -0.95%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.58 2.47 2.58 2.58 17:08:09:057@+120 -1.9%
GTH 0.831 0.831 0.0 0.831 09:52:16:531@+120 -4.59%
GVS 6.17 6.15 0.0 6.17 11:34:19:681@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia STAR40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato