Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.05 1.05 1.116 1.05 17:35:55:867@+120 -2.77%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.42 2.43 2.47 2.42 09:36:21:554@+120 1.25%
GBUS 13.2 13.2 13.2 13.2 09:29:05:773@+120 0.0%
GEFRAN 8.69 0.0 0.0 8.69 09:52:50:933@+120 2.23%
GEL 1.33 1.33 1.38 1.33 16:06:29:355@+120 0.37%
GENERALI ASS 13.87 0.0 13.97 13.87 09:53:52:255@+120 -2.35%
GEOX 0.75 0.0 0.0 0.75 09:42:12:908@+120 1.07%
GEQ 0.0134 0.0134 0.0138 0.0134 14:08:06:431@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.18 1.18 1.18 1.18 09:50:12:779@+120 1.72%
GHC 3.88 3.78 3.88 3.88 17:29:59:743@+120 0.77%
GILD 66.33 66.18 66.5 66.33 17:25:56:370@+120 1.31%
GIS 4.32 4.14 4.34 4.32 17:35:09:267@+120 2.85%
GML 1.7 1.66 1.7 1.7 17:29:21:937@+120 4.48%
GO 0.278 0.278 0.288 0.278 17:24:20:437@+120 -0.71%
GOOG 103.5 102.7 103.5 103.5 15:30:03:998@+120 2.05%
GOOGL 104.06 101.5 104.2 104.06 17:26:58:183@+120 3.33%
GPI 12.76 12.54 12.8 12.76 17:29:45:150@+120 0.31%
GRAL 1.99 1.975 2.0 1.99 17:29:13:614@+120 -0.5%
GROW 4.49 4.32 4.49 4.49 09:29:54:563@+120 4.17%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.842 0.842 0.844 0.842 09:07:30:346@+120 -2.2%
GVS 5.93 5.98 5.98 5.93 09:27:40:825@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia STAR427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato