Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.26 |
3.26 |
3.4 |
3.26 |
16:31:22:710@+120 |
-4.11% |
| GABETTI HOLD |
1.414 |
1.414 |
1.478 |
1.414 |
17:35:05:578@+120 |
-1.66% |
| GAMB |
0.354 |
0.354 |
0.354 |
0.354 |
12:38:13:760@+120 |
2.9% |
| GAS PLUS |
3.71 |
3.6 |
3.8 |
3.71 |
17:35:50:778@+120 |
1.36% |
| GBUS |
14.5 |
14.2 |
14.5 |
14.5 |
17:35:50:978@+120 |
2.83% |
| GEFRAN |
9.5 |
9.41 |
9.6 |
9.5 |
17:35:46:778@+120 |
0.84% |
| GEL |
1.81 |
1.71 |
1.81 |
1.81 |
16:09:21:727@+120 |
-2.16% |
| GENERALI ASS |
17.815 |
17.59 |
17.88 |
17.815 |
17:36:30:122@+120 |
0.45% |
| GEOX |
0.795 |
0.793 |
0.818 |
0.795 |
17:35:03:778@+120 |
-1.97% |
| GEQ |
0.0186 |
0.0178 |
0.0186 |
0.0186 |
13:08:56:036@+120 |
4.49% |
| GG |
1.19 |
1.182 |
1.204 |
1.19 |
16:22:14:226@+120 |
0.67% |
| GHC |
4.49 |
4.49 |
4.79 |
4.49 |
17:35:10:378@+120 |
-3.54% |
| GILD |
60.02 |
60.02 |
60.02 |
60.02 |
16:59:38:953@+120 |
0.62% |
| GIS |
4.18 |
4.18 |
4.18 |
4.18 |
14:44:31:086@+120 |
2.45% |
| GO |
0.538 |
0.538 |
0.54 |
0.538 |
15:35:18:444@+120 |
-0.37% |
| GOOG |
2211.5 |
2210.0 |
2211.5 |
2211.5 |
15:45:52:003@+120 |
-1.42% |
| GOOGL |
2198.5 |
2189.0 |
2299.5 |
2198.5 |
17:27:27:046@+120 |
-1.43% |
| GPI |
13.22 |
12.8 |
13.44 |
13.22 |
17:35:28:278@+120 |
0.6% |
| GRAL |
2.74 |
2.74 |
2.82 |
2.74 |
17:00:33:413@+120 |
-2.14% |
| GROW |
5.0 |
5.0 |
5.0 |
5.0 |
09:02:05:513@+120 |
0.6% |
| GSR |
2.8 |
2.69 |
2.85 |
2.8 |
16:14:35:696@+120 |
-1.75% |
| GVS |
7.715 |
7.61 |
7.81 |
7.715 |
17:35:05:278@+120 |
-0.45% |
| Dati di borsa italiana ritardati di 15 minuti |
