Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.42 0.404 0.438 0.42 14:55:18:029@+120 6.06%
GAS PLUS 2.71 2.6 0.0 2.71 10:24:11:405@+120 0.37%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.27 9.27 9.44 9.27 10:31:07:432@+120 0.98%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.705 16.675 16.855 16.705 11:13:48:992@+120 -1.44%
GEOX 0.82 0.816 0.816 0.82 09:48:08:378@+120 -0.12%
GEQ 0.012 0.012 0.012 0.012 11:26:38:504@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.122 1.122 0.0 1.122 10:59:10:549@+120 -1.57%
GHC 3.89 3.88 3.945 3.89 10:53:04:429@+120 -0.25%
GILD 82.84 81.72 82.84 82.84 17:26:58:745@+120 1.02%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.365 0.0 0.0 0.365 10:36:28:629@+120 -1.08%
GOOG 94.26 94.26 95.14 94.26 17:21:53:314@+120 -1.44%
GOOGL 92.7 93.05 0.0 92.7 10:39:04:486@+120 -2.87%
GPI 13.4 13.4 13.52 13.4 10:56:37:165@+120 -3.59%
GRAL 2.24 2.24 2.24 2.24 09:00:17:732@+120 3.22%
GROW 3.94 3.9 3.9 3.94 10:33:22:162@+120 -1.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.937 0.0 0.939 0.937 10:25:56:055@+120 -4.29%
GVS 3.492 3.466 0.0 3.492 11:07:32:536@+120 -3.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26465-1.03%Indice diminuito
FTSE Italia Mid Cap39588-1.01%Indice diminuito
FTSE Italia Star47011-0.99%Indice diminuito
FTSE MIB24454-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato