Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.25	3.25	3.25	3.25	14:15:19:263@+120	0.61%
GABETTI HOLD	1.04	0.982	1.048	1.04	17:36:49:130@+120	6.12%
GAMB	0.374	0.374	0.374	0.374	09:10:24:214@+120	2.74%
GAS PLUS	3.58	3.39	3.66	3.58	17:36:00:971@+120	6.86%
GBUS	14.55	14.35	14.55	14.55	17:35:29:916@+120	1.39%
GEFRAN	8.65	8.55	8.74	8.65	17:35:22:516@+120	1.05%
GEL	1.705	1.69	1.735	1.705	17:35:21:916@+120	-2.57%
GENERALI ASS	15.3	14.87	15.3	15.3	17:37:56:083@+120	4.04%
GEOX	0.766	0.738	0.767	0.766	17:40:05:665@+120	4.64%
GEQ	0.0168	0.0168	0.0168	0.0168	09:47:43:387@+120	-1.17%
GF	7.2	7.2	7.22	7.2	17:35:17:916@+120	-0.13%
GG	1.318	1.306	1.33	1.318	14:32:54:167@+120	0.3%
GHC	4.295	4.265	4.33	4.295	17:35:17:416@+120	-0.34%
GILD	61.61	61.41	61.61	61.61	15:31:46:931@+120	0.0%
GIS	5.15	5.1	5.45	5.15	16:53:48:456@+120	-2.83%
GO	0.548	0.548	0.548	0.548	16:38:35:996@+120	1.85%
GOOG	2309.5	2262.5	2309.5	2309.5	16:37:19:217@+120	3.37%
GOOGL	2300.5	2243.5	2302.5	2300.5	17:26:02:111@+120	3.39%
GPI	13.8	13.38	13.84	13.8	17:35:03:716@+120	1.32%
GRAL	2.5	2.5	2.5	2.5	12:34:22:267@+120	0.0%
GROW	4.81	4.75	4.81	4.81	14:51:58:546@+120	1.05%
GSR	2.86	2.73	2.86	2.86	16:38:34:927@+120	0.0%
GTH	0.889	0.863	0.905	0.889	16:32:19:637@+120	1.36%
GVS	8.4	8.24	8.5	8.4	17:35:13:416@+120	1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share