Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.25 |
3.25 |
3.25 |
3.25 |
14:15:19:263@+120 |
0.61% |
GABETTI HOLD |
1.04 |
0.982 |
1.048 |
1.04 |
17:36:49:130@+120 |
6.12% |
GAMB |
0.374 |
0.374 |
0.374 |
0.374 |
09:10:24:214@+120 |
2.74% |
GAS PLUS |
3.58 |
3.39 |
3.66 |
3.58 |
17:36:00:971@+120 |
6.86% |
GBUS |
14.55 |
14.35 |
14.55 |
14.55 |
17:35:29:916@+120 |
1.39% |
GEFRAN |
8.65 |
8.55 |
8.74 |
8.65 |
17:35:22:516@+120 |
1.05% |
GEL |
1.705 |
1.69 |
1.735 |
1.705 |
17:35:21:916@+120 |
-2.57% |
GENERALI ASS |
15.3 |
14.87 |
15.3 |
15.3 |
17:37:56:083@+120 |
4.04% |
GEOX |
0.766 |
0.738 |
0.767 |
0.766 |
17:40:05:665@+120 |
4.64% |
GEQ |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
09:47:43:387@+120 |
-1.17% |
GF |
7.2 |
7.2 |
7.22 |
7.2 |
17:35:17:916@+120 |
-0.13% |
GG |
1.318 |
1.306 |
1.33 |
1.318 |
14:32:54:167@+120 |
0.3% |
GHC |
4.295 |
4.265 |
4.33 |
4.295 |
17:35:17:416@+120 |
-0.34% |
GILD |
61.61 |
61.41 |
61.61 |
61.61 |
15:31:46:931@+120 |
0.0% |
GIS |
5.15 |
5.1 |
5.45 |
5.15 |
16:53:48:456@+120 |
-2.83% |
GO |
0.548 |
0.548 |
0.548 |
0.548 |
16:38:35:996@+120 |
1.85% |
GOOG |
2309.5 |
2262.5 |
2309.5 |
2309.5 |
16:37:19:217@+120 |
3.37% |
GOOGL |
2300.5 |
2243.5 |
2302.5 |
2300.5 |
17:26:02:111@+120 |
3.39% |
GPI |
13.8 |
13.38 |
13.84 |
13.8 |
17:35:03:716@+120 |
1.32% |
GRAL |
2.5 |
2.5 |
2.5 |
2.5 |
12:34:22:267@+120 |
0.0% |
GROW |
4.81 |
4.75 |
4.81 |
4.81 |
14:51:58:546@+120 |
1.05% |
GSR |
2.86 |
2.73 |
2.86 |
2.86 |
16:38:34:927@+120 |
0.0% |
GTH |
0.889 |
0.863 |
0.905 |
0.889 |
16:32:19:637@+120 |
1.36% |
GVS |
8.4 |
8.24 |
8.5 |
8.4 |
17:35:13:416@+120 |
1.51% |
Dati di borsa italiana ritardati di 15 minuti |