Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 1.032 1.124 1.066 17:35:26:641@+120 -3.26%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.55 3.52 3.64 3.55 17:29:48:439@+120 -1.11%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.8 8.7 9.14 8.8 17:24:10:988@+120 -1.45%
GEL 1.735 1.705 1.77 1.735 13:21:46:950@+120 2.05%
GENERALI ASS 15.715 15.7 15.745 15.715 09:19:22:183@+120 1.15%
GEOX 0.766 0.766 0.77 0.766 09:16:44:584@+120 -1.16%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.22 7.22 0.0 7.22 09:12:40:524@+120 0.0%
GG 1.26 1.26 1.26 1.26 09:00:04:180@+120 -1.71%
GHC 4.115 4.115 4.115 4.115 09:00:06:247@+120 -2.48%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.01%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.54 0.54 0.544 0.54 17:35:51:741@+120 -3.22%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2133.5 0.0 0.0 2133.5 09:06:54:001@+120 -3.11%
GPI 13.64 13.32 13.72 13.64 17:35:28:441@+120 5.4%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.35 4.33 4.47 4.35 09:51:18:348@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.918 0.918 0.0 0.918 09:18:06:541@+120 1.1%
GVS 7.64 7.64 7.64 7.64 09:00:01:080@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato