Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.428 0.0 1.488 1.428 11:59:19:473@+120 -1.24%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.59 3.56 0.0 3.59 11:59:41:722@+120 -0.82%
GBUS 15.05 0.0 15.05 15.05 09:59:11:746@+120 -0.98%
GEFRAN 9.95 9.85 10.06 9.95 12:23:17:911@+120 5.85%
GEL 1.79 1.79 1.84 1.79 12:19:48:717@+120 -5.29%
GENERALI ASS 17.23 17.205 17.425 17.23 12:23:51:066@+120 -1.14%
GEOX 0.76 0.754 0.778 0.76 12:23:54:592@+120 -1.42%
GEQ 0.0162 0.0 0.0 0.0162 11:49:35:930@+120 0.0%
GG 1.298 1.298 0.0 1.298 11:36:28:566@+120 -0.15%
GHC 4.275 4.26 4.32 4.275 11:58:13:885@+120 -3.17%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.542 0.542 0.542 09:26:05:393@+120 -2.86%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1986.0 1980.4 1990.0 1986.0 11:58:54:820@+120 -4.74%
GPI 14.0 13.84 0.0 14.0 11:57:43:198@+120 5.1%
GRAL 2.85 2.8 2.85 2.85 16:54:58:204@+120 1.42%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.89 2.81 2.89 2.89 10:36:30:008@+120 3.21%
GTH 0.873 0.879 0.902 0.873 11:55:14:966@+120 -2.13%
GVS 7.425 7.42 0.0 7.425 12:19:44:055@+120 -4.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261800.52%Indice aumentato
FTSE Italia Mid Cap413690.18%Indice aumentato
FTSE Italia Star47963-0.59%Indice diminuito
FTSE MIB240090.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato