Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.09 3.05 3.13 3.09 17:23:14:321@+120 -4.03%
GABETTI HOLD 1.224 1.222 1.28 1.224 17:35:15:996@+120 -2.08%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 4.02 3.89 4.34 4.02 17:35:58:119@+120 -0.49%
GBUS 13.95 13.55 14.2 13.95 14:48:26:953@+120 -2.78%
GEFRAN 9.57 9.57 9.7 9.57 17:35:19:396@+120 -1.74%
GEL 1.88 1.88 1.88 1.88 09:46:17:039@+120 -0.26%
GENERALI ASS 15.1 15.06 15.37 15.1 17:38:39:299@+120 -2.01%
GEOX 0.827 0.827 0.861 0.827 17:35:34:396@+120 -2.59%
GEQ 0.0158 0.0148 0.0162 0.0158 17:35:35:896@+120 -2.46%
GF 7.21 7.07 7.22 7.21 17:35:01:696@+120 0.55%
GG 1.28 1.28 1.308 1.28 17:35:21:696@+120 -1.84%
GHC 3.915 3.915 3.99 3.915 17:35:04:196@+120 -1.01%
GILD 64.8 64.27 64.8 64.8 15:27:40:200@+120 0.74%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:10:03:583@+120 0.0%
GOOG 118.1 118.02 119.3 118.1 17:17:42:116@+120 -0.82%
GOOGL 117.0 117.0 118.58 117.0 17:23:22:351@+120 -1.61%
GPI 13.6 13.6 13.98 13.6 17:29:45:080@+120 -1.87%
GRAL 2.6 2.6 2.64 2.6 17:13:49:847@+120 -1.51%
GROW 4.96 4.96 4.96 4.96 09:03:14:436@+120 0.6%
GSR 2.7 2.7 2.71 2.7 17:03:26:252@+120 -3.91%
GTH 0.874 0.852 0.876 0.874 17:35:01:196@+120 1.62%
GVS 9.22 9.22 9.53 9.22 17:35:41:296@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24646-1.90%Indice diminuito
FTSE Italia Mid Cap39978-1.48%Indice diminuito
FTSE Italia Star47651-1.87%Indice diminuito
FTSE MIB22534-1.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato