Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.09 |
3.05 |
3.13 |
3.09 |
17:23:14:321@+120 |
-4.03% |
| GABETTI HOLD |
1.224 |
1.222 |
1.28 |
1.224 |
17:35:15:996@+120 |
-2.08% |
| GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
| GAS PLUS |
4.02 |
3.89 |
4.34 |
4.02 |
17:35:58:119@+120 |
-0.49% |
| GBUS |
13.95 |
13.55 |
14.2 |
13.95 |
14:48:26:953@+120 |
-2.78% |
| GEFRAN |
9.57 |
9.57 |
9.7 |
9.57 |
17:35:19:396@+120 |
-1.74% |
| GEL |
1.88 |
1.88 |
1.88 |
1.88 |
09:46:17:039@+120 |
-0.26% |
| GENERALI ASS |
15.1 |
15.06 |
15.37 |
15.1 |
17:38:39:299@+120 |
-2.01% |
| GEOX |
0.827 |
0.827 |
0.861 |
0.827 |
17:35:34:396@+120 |
-2.59% |
| GEQ |
0.0158 |
0.0148 |
0.0162 |
0.0158 |
17:35:35:896@+120 |
-2.46% |
| GF |
7.21 |
7.07 |
7.22 |
7.21 |
17:35:01:696@+120 |
0.55% |
| GG |
1.28 |
1.28 |
1.308 |
1.28 |
17:35:21:696@+120 |
-1.84% |
| GHC |
3.915 |
3.915 |
3.99 |
3.915 |
17:35:04:196@+120 |
-1.01% |
| GILD |
64.8 |
64.27 |
64.8 |
64.8 |
15:27:40:200@+120 |
0.74% |
| GIS |
5.1 |
5.1 |
5.1 |
5.1 |
13:59:13:345@+120 |
0.0% |
| GML |
1.75 |
1.72 |
1.75 |
1.75 |
10:49:09:136@+120 |
0.86% |
| GO |
0.486 |
0.486 |
0.486 |
0.486 |
12:10:03:583@+120 |
0.0% |
| GOOG |
118.1 |
118.02 |
119.3 |
118.1 |
17:17:42:116@+120 |
-0.82% |
| GOOGL |
117.0 |
117.0 |
118.58 |
117.0 |
17:23:22:351@+120 |
-1.61% |
| GPI |
13.6 |
13.6 |
13.98 |
13.6 |
17:29:45:080@+120 |
-1.87% |
| GRAL |
2.6 |
2.6 |
2.64 |
2.6 |
17:13:49:847@+120 |
-1.51% |
| GROW |
4.96 |
4.96 |
4.96 |
4.96 |
09:03:14:436@+120 |
0.6% |
| GSR |
2.7 |
2.7 |
2.71 |
2.7 |
17:03:26:252@+120 |
-3.91% |
| GTH |
0.874 |
0.852 |
0.876 |
0.874 |
17:35:01:196@+120 |
1.62% |
| GVS |
9.22 |
9.22 |
9.53 |
9.22 |
17:35:41:296@+120 |
-2.58% |
| Dati di borsa italiana ritardati di 15 minuti |
