Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.18 3.18 3.18 3.18 16:13:46:578@+120 -1.85%
RCS ME- DIAGROUP 0.732 0.727 0.738 0.732 17:35:45:296@+120 0.13%
RDF 1.1788 1.1502 1.1898 1.1788 17:35:09:196@+120 0.87%
RDM REALTY 2.23 2.23 2.285 2.23 17:23:36:974@+120 -3.04%
RECORDA-TI ORD 43.29 42.19 43.29 43.29 17:36:00:390@+120 2.07%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.1 7.0 7.2 7.1 16:07:24:128@+120 -1.11%
RENAULT 29.21 29.21 30.04 29.21 17:29:03:359@+120 -3.32%
REP 13.005 13.005 13.005 13.005 10:46:23:378@+120 -0.07%
REPLY 124.2 123.5 127.8 124.2 17:35:28:296@+120 -3.57%
RETI 2.08 2.06 2.15 2.08 17:35:24:896@+120 -5.45%
REVO 8.64 8.64 8.64 8.64 11:34:17:576@+120 -1.81%
RFG 4.34 4.255 4.35 4.34 17:35:36:396@+120 -0.22%
RISANA- MENTO NAPOLI 0.1224 0.121 0.1232 0.1224 17:35:37:396@+120 -0.16%
RKT 0.43 0.42 0.45 0.43 17:07:09:059@+120 -6.52%
ROSSS 1.015 1.015 1.015 1.015 17:29:45:250@+120 -0.49%
RST 0.285 0.285 0.285 0.285 15:13:52:300@+120 -0.34%
RWAY 4.954 4.93 4.99 4.954 17:35:24:996@+120 -0.48%
RWE 42.91 42.53 42.91 42.91 15:13:18:929@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24646-1.90%Indice diminuito
FTSE Italia Mid Cap39978-1.48%Indice diminuito
FTSE Italia STAR47651-1.87%Indice diminuito
FTSE MIB22534-1.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato