Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.254 1.23 1.288 1.254 17:35:10:423@+120 1.95%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.42 3.46 3.45 16:49:10:619@+120 0.87%
GBUS 14.5 14.35 14.5 14.5 13:07:09:050@+120 1.04%
GEFRAN 9.72 9.65 9.78 9.72 17:35:00:323@+120 0.2%
GEL 1.925 1.885 1.925 1.925 13:06:29:987@+120 0.52%
GENERALI ASS 15.485 15.375 15.5 15.485 17:38:59:885@+120 0.81%
GEOX 0.863 0.829 0.878 0.863 17:35:41:523@+120 2.13%
GEQ 0.0162 0.0154 0.0162 0.0162 17:35:58:823@+120 1.25%
GF 7.23 7.2 7.23 7.23 17:35:55:023@+120 0.0%
GG 1.32 1.3 1.32 1.32 16:33:07:483@+120 0.6%
GHC 4.0 4.0 4.04 4.0 17:35:40:023@+120 0.75%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.2 5.1 5.2 5.2 17:21:00:138@+120 0.97%
GML 1.754 1.6802 1.754 1.754 17:25:50:125@+120 1.69%
GO 0.48 0.474 0.49 0.48 15:31:01:971@+120 -2.63%
GOOG 118.08 117.0 118.08 118.08 17:18:35:923@+120 0.92%
GOOGL 117.24 114.52 117.38 117.24 17:28:25:402@+120 1.57%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.62 2.62 2.66 2.62 17:13:07:473@+120 0.76%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 -0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.585 9.55 9.745 9.585 17:35:34:323@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia STAR49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato