Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.17 8.23 8.23 09:19:00:219@+120 0.85%
TB 1.248 1.248 1.282 1.248 17:35:13:972@+120 -0.79%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.307 4.307 4.307 4.307 15:05:21:029@+120 2.54%
TELECOM ITALIA 0.2198 0.2187 0.2218 0.2198 09:51:32:584@+120 1.75%
TELECOM ITALIA R 0.2118 0.2116 0.2138 0.2118 09:49:12:805@+120 0.85%
TENARIS 12.775 12.68 12.86 12.775 09:52:08:055@+120 1.22%
TERNA 7.364 7.312 7.398 7.364 09:52:09:334@+120 -2.56%
TES 0.134 0.133 0.1334 0.134 09:47:58:445@+120 -0.74%
TGYM 6.51 6.51 6.74 6.51 09:47:54:610@+120 -5.17%
TISCALI 0.6648 0.664 0.6706 0.6648 09:48:08:580@+120 0.42%
TISG 5.26 5.26 5.36 5.26 09:43:40:136@+120 -1.68%
TKA 6.016 5.91 6.056 6.016 17:22:33:732@+120 2.31%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.032 0.032 0.0333 0.032 09:45:53:317@+120 -6.15%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.58 23.58 24.3 23.58 09:50:25:375@+120 -4.3%
TOD'S 40.7 40.5 40.78 40.7 09:52:08:761@+120 0.44%
TPRO 8.174 8.13 8.236 8.174 09:41:28:833@+120 -0.46%
TPS 5.2 5.2 5.2 5.2 09:41:28:229@+120 0.0%
TREVI FIN IND 0.574 0.0 0.598 0.574 09:51:14:118@+120 4.74%
TRIP 23.205 0.0 24.17 23.205 09:42:07:103@+120 16.6%
TSLA 867.2 859.7 872.1 867.2 09:49:32:924@+120 -3.32%
TWL 5.78 5.68 5.8 5.78 16:03:03:457@+120 -0.34%
TXT E- SOLUTIONS 12.84 12.6 12.92 12.84 09:49:09:768@+120 3.54%
TYA 11.5 11.2 12.0 11.5 17:35:53:369@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato