Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.16	3.16	3.16	3.16	14:51:47:582@+120	0.0%
GABETTI HOLD	1.266	1.234	1.34	1.266	14:26:22:165@+120	0.0%
GAMB	0.376	0.366	0.376	0.376	15:38:10:361@+120	-1.05%
GAS PLUS	3.43	3.41	3.44	3.43	14:53:23:267@+120	-0.29%
GBUS	14.2	14.2	14.2	14.2	16:10:17:853@+120	-1.73%
GEFRAN	9.66	9.66	9.68	9.66	14:51:07:356@+120	-0.92%
GEL	1.915	1.915	1.915	1.915	13:43:15:394@+120	3.23%
GENERALI ASS	15.285	15.085	15.36	15.285	14:58:00:912@+120	1.62%
GEOX	0.815	0.8	0.819	0.815	14:52:56:547@+120	-1.33%
GEQ	0.016	0.0156	0.016	0.016	14:00:50:855@+120	0.0%
GF	7.22	7.06	7.22	7.22	10:58:43:792@+120	0.27%
GG	1.32	1.32	1.32	1.32	12:22:47:797@+120	0.15%
GHC	3.945	3.945	4.0	3.945	14:19:47:000@+120	-1.0%
GILD	60.97	60.97	60.97	60.97	11:27:55:439@+120	1.65%
GIS	5.25	5.25	5.35	5.25	14:45:15:404@+120	-3.66%
GML	1.699	1.699	1.7	1.699	13:32:04:274@+120	-0.05%
GO	0.481	0.481	0.506	0.481	16:38:49:907@+120	-3.41%
GOOG	116.8	114.76	116.8	116.8	14:34:44:444@+120	-0.17%
GOOGL	115.5	113.68	115.66	115.5	14:37:04:412@+120	-0.6%
GPI	13.98	13.92	14.06	13.98	13:08:10:353@+120	-0.14%
GRAL	2.6	0.0	0.0	2.6	14:33:34:582@+120	-3.34%
GROW	4.96	4.82	4.82	4.96	10:01:39:845@+120	-0.8%
GSR	2.77	2.77	2.77	2.77	10:36:33:966@+120	0.36%
GTH	0.879	0.862	0.899	0.879	13:17:35:542@+120	2.56%
GVS	9.665	9.52	9.96	9.665	14:32:34:212@+120	0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share