Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.266 |
1.234 |
1.34 |
1.266 |
14:26:22:165@+120 |
0.0% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.43 |
3.41 |
3.44 |
3.43 |
14:53:23:267@+120 |
-0.29% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
16:10:17:853@+120 |
-1.73% |
GEFRAN |
9.66 |
9.66 |
9.68 |
9.66 |
14:51:07:356@+120 |
-0.92% |
GEL |
1.915 |
1.915 |
1.915 |
1.915 |
13:43:15:394@+120 |
3.23% |
GENERALI ASS |
15.285 |
15.085 |
15.36 |
15.285 |
14:58:00:912@+120 |
1.62% |
GEOX |
0.815 |
0.8 |
0.819 |
0.815 |
14:52:56:547@+120 |
-1.33% |
GEQ |
0.016 |
0.0156 |
0.016 |
0.016 |
14:00:50:855@+120 |
0.0% |
GF |
7.22 |
7.06 |
7.22 |
7.22 |
10:58:43:792@+120 |
0.27% |
GG |
1.32 |
1.32 |
1.32 |
1.32 |
12:22:47:797@+120 |
0.15% |
GHC |
3.945 |
3.945 |
4.0 |
3.945 |
14:19:47:000@+120 |
-1.0% |
GILD |
60.97 |
60.97 |
60.97 |
60.97 |
11:27:55:439@+120 |
1.65% |
GIS |
5.25 |
5.25 |
5.35 |
5.25 |
14:45:15:404@+120 |
-3.66% |
GML |
1.699 |
1.699 |
1.7 |
1.699 |
13:32:04:274@+120 |
-0.05% |
GO |
0.481 |
0.481 |
0.506 |
0.481 |
16:38:49:907@+120 |
-3.41% |
GOOG |
116.8 |
114.76 |
116.8 |
116.8 |
14:34:44:444@+120 |
-0.17% |
GOOGL |
115.5 |
113.68 |
115.66 |
115.5 |
14:37:04:412@+120 |
-0.6% |
GPI |
13.98 |
13.92 |
14.06 |
13.98 |
13:08:10:353@+120 |
-0.14% |
GRAL |
2.6 |
0.0 |
0.0 |
2.6 |
14:33:34:582@+120 |
-3.34% |
GROW |
4.96 |
4.82 |
4.82 |
4.96 |
10:01:39:845@+120 |
-0.8% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.879 |
0.862 |
0.899 |
0.879 |
13:17:35:542@+120 |
2.56% |
GVS |
9.665 |
9.52 |
9.96 |
9.665 |
14:32:34:212@+120 |
0.05% |
Dati di borsa italiana ritardati di 15 minuti |