Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.266 1.234 1.34 1.266 14:26:22:165@+120 0.0%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.43 3.41 3.44 3.43 14:53:23:267@+120 -0.29%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.66 9.66 9.68 9.66 14:51:07:356@+120 -0.92%
GEL 1.915 1.915 1.915 1.915 13:43:15:394@+120 3.23%
GENERALI ASS 15.285 15.085 15.36 15.285 14:58:00:912@+120 1.62%
GEOX 0.815 0.8 0.819 0.815 14:52:56:547@+120 -1.33%
GEQ 0.016 0.0156 0.016 0.016 14:00:50:855@+120 0.0%
GF 7.22 7.06 7.22 7.22 10:58:43:792@+120 0.27%
GG 1.32 1.32 1.32 1.32 12:22:47:797@+120 0.15%
GHC 3.945 3.945 4.0 3.945 14:19:47:000@+120 -1.0%
GILD 60.97 60.97 60.97 60.97 11:27:55:439@+120 1.65%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 -3.66%
GML 1.699 1.699 1.7 1.699 13:32:04:274@+120 -0.05%
GO 0.481 0.481 0.506 0.481 16:38:49:907@+120 -3.41%
GOOG 116.8 114.76 116.8 116.8 14:34:44:444@+120 -0.17%
GOOGL 115.5 113.68 115.66 115.5 14:37:04:412@+120 -0.6%
GPI 13.98 13.92 14.06 13.98 13:08:10:353@+120 -0.14%
GRAL 2.6 0.0 0.0 2.6 14:33:34:582@+120 -3.34%
GROW 4.96 4.82 4.82 4.96 10:01:39:845@+120 -0.8%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.879 0.862 0.899 0.879 13:17:35:542@+120 2.56%
GVS 9.665 9.52 9.96 9.665 14:32:34:212@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246720.24%Indice aumentato
FTSE Italia Mid Cap401670.02%Indice aumentato
FTSE Italia STAR48466-0.23%Indice diminuito
FTSE MIB225460.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato