Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.04 |
7.93 |
8.03 |
8.04 |
14:59:10:804@+120 |
-1.71% |
TB |
1.284 |
0.0 |
1.284 |
1.284 |
09:04:22:123@+120 |
1.74% |
TD |
0.876 |
0.876 |
0.91 |
0.876 |
14:38:00:663@+120 |
-7.0% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
1.03% |
TELECOM ITALIA |
0.2205 |
0.2196 |
0.2217 |
0.2205 |
15:06:55:305@+120 |
-0.4% |
TELECOM ITALIA R |
0.2135 |
0.2099 |
0.2159 |
0.2135 |
14:58:38:285@+120 |
0.32% |
TENARIS |
12.875 |
12.775 |
12.975 |
12.875 |
15:06:17:112@+120 |
0.11% |
TERNA |
7.432 |
7.392 |
7.488 |
7.432 |
15:05:00:944@+120 |
0.05% |
TES |
0.1474 |
0.0 |
0.1496 |
0.1474 |
15:08:31:232@+120 |
10.0% |
TGYM |
6.88 |
6.67 |
6.89 |
6.88 |
14:59:56:878@+120 |
2.3% |
TISCALI |
0.6588 |
0.6464 |
0.657 |
0.6588 |
15:03:48:660@+120 |
-1.64% |
TISG |
5.25 |
5.24 |
5.25 |
5.25 |
14:11:28:094@+120 |
-1.86% |
TKA |
5.882 |
5.858 |
5.882 |
5.882 |
14:13:26:974@+120 |
-3.63% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0261 |
0.0259 |
0.03 |
0.0261 |
15:07:55:800@+120 |
-13.57% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.58 |
22.8 |
23.58 |
23.58 |
14:31:57:824@+120 |
2.25% |
TOD'S |
40.38 |
40.22 |
40.42 |
40.38 |
15:09:55:325@+120 |
-0.63% |
TPRO |
7.85 |
7.8 |
7.924 |
7.85 |
15:06:20:970@+120 |
-2.6% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.58 |
0.578 |
0.0 |
0.58 |
15:04:14:810@+120 |
1.39% |
TRIP |
24.16 |
23.82 |
24.65 |
24.16 |
15:30:31:707@+120 |
-2.0% |
TSLA |
863.0 |
828.5 |
864.0 |
863.0 |
15:09:59:406@+120 |
-2.92% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.7 |
0.0 |
12.94 |
12.7 |
15:09:18:524@+120 |
-1.7% |
TYA |
11.35 |
11.35 |
12.0 |
11.35 |
13:03:46:113@+120 |
-2.57% |
Dati di borsa italiana ritardati di 15 minuti |