Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.04	7.93	8.03	8.04	14:59:10:804@+120	-1.71%
TB	1.284	0.0	1.284	1.284	09:04:22:123@+120	1.74%
TD	0.876	0.876	0.91	0.876	14:38:00:663@+120	-7.0%
TEF	4.3	4.3	4.3	4.3	14:54:00:291@+120	1.03%
TELECOM ITALIA	0.2205	0.2196	0.2217	0.2205	15:06:55:305@+120	-0.4%
TELECOM ITALIA R	0.2135	0.2099	0.2159	0.2135	14:58:38:285@+120	0.32%
TENARIS	12.875	12.775	12.975	12.875	15:06:17:112@+120	0.11%
TERNA	7.432	7.392	7.488	7.432	15:05:00:944@+120	0.05%
TES	0.1474	0.0	0.1496	0.1474	15:08:31:232@+120	10.0%
TGYM	6.88	6.67	6.89	6.88	14:59:56:878@+120	2.3%
TISCALI	0.6588	0.6464	0.657	0.6588	15:03:48:660@+120	-1.64%
TISG	5.25	5.24	5.25	5.25	14:11:28:094@+120	-1.86%
TKA	5.882	5.858	5.882	5.882	14:13:26:974@+120	-3.63%
TKO	4.4	4.4	4.4	4.4	13:02:09:256@+120	0.0%
TLSG	0.0261	0.0259	0.03	0.0261	15:07:55:800@+120	-13.57%
TNX	3.29	3.23	3.29	3.29	13:16:45:370@+120	-0.6%
TNXT	23.58	22.8	23.58	23.58	14:31:57:824@+120	2.25%
TOD'S	40.38	40.22	40.42	40.38	15:09:55:325@+120	-0.63%
TPRO	7.85	7.8	7.924	7.85	15:06:20:970@+120	-2.6%
TPS	5.2	5.1	5.2	5.2	17:14:26:757@+120	0.0%
TREVI FIN IND	0.58	0.578	0.0	0.58	15:04:14:810@+120	1.39%
TRIP	24.16	23.82	24.65	24.16	15:30:31:707@+120	-2.0%
TSLA	863.0	828.5	864.0	863.0	15:09:59:406@+120	-2.92%
TWL	5.72	5.72	5.72	5.72	14:21:24:080@+120	-2.05%
TXT E- SOLUTIONS	12.7	0.0	12.94	12.7	15:09:18:524@+120	-1.7%
TYA	11.35	11.35	12.0	11.35	13:03:46:113@+120	-2.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share