Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 0.99 1.035 1.025 15:21:56:075@+120 4.37%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.805 10.805 0.0 10.805 14:48:15:002@+120 1.21%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.9 11.86 12.05 11.9 15:32:13:450@+120 -2.77%
IDNTT 3.42 3.32 3.42 3.42 15:25:34:858@+120 8.91%
IE 1.946 1.94 0.0 1.946 14:29:04:969@+120 1.77%
IEG 2.4 2.39 2.4 2.4 11:59:06:562@+120 2.12%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.3 6.3 6.385 6.3 15:37:46:655@+120 1.94%
IGD 4.03 4.005 4.125 4.03 15:25:22:824@+120 1.38%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.542 0.0 0.541 0.542 15:08:28:043@+120 1.3%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 12:39:26:345@+120 -3.03%
ILLA 0.061 0.0585 0.061 0.061 14:38:24:954@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 12.0 11.9 11.9 12.0 15:36:10:895@+120 0.84%
IMMSI 0.4315 0.0 0.4325 0.4315 15:20:15:132@+120 -3.79%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.072 2.072 2.212 2.072 15:37:02:164@+120 3.7%
INDB 24.4 0.0 0.0 24.4 15:22:30:408@+120 -3.93%
ING GROEP 9.604 0.0 9.604 9.604 15:34:53:960@+120 3.69%
INT 2.73 0.0 2.768 2.73 13:03:30:765@+120 1.94%
INTEL 41.665 0.0 41.865 41.665 15:28:00:072@+120 -0.66%
INTERPUMP GROUP 41.02 40.3 41.46 41.02 15:38:03:709@+120 6.1%
INTESA S PAOLO 2.016 1.9586 2.0185 2.016 15:38:21:618@+120 2.21%
INW 10.1 10.06 10.195 10.1 15:34:15:209@+120 -0.44%
IOT 5.85 5.755 5.86 5.85 15:39:45:414@+120 -0.42%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.438 2.428 2.464 2.438 15:22:35:879@+120 2.0%
ISC 4.9 4.705 4.9 4.9 12:39:19:341@+120 0.61%
IT WAY 1.51 1.46 1.598 1.51 15:37:25:201@+120 -3.94%
ITALMOBILIARE 28.45 28.5 28.75 28.45 15:23:16:049@+120 -0.35%
ITD 15.1 14.75 15.25 15.1 15:22:37:359@+120 3.42%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.63 0.0 5.689 5.63 15:39:25:601@+120 3.2%
IVS 4.2 4.17 0.0 4.2 12:05:47:577@+120 1.2%
IWB 31.65 31.4 0.0 31.65 15:37:02:101@+120 -2.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265861.37%Indice aumentato
FTSE Italia Mid Cap426842.04%Indice aumentato
FTSE Italia STAR500181.17%Indice aumentato
FTSE MIB243491.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato