Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.75 0.816 0.76 17:35:52:703@+120 -2.81%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.77 10.77 10.77 10.77 17:11:53:692@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.42 11.98 12.62 12.42 17:35:23:403@+120 2.3%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.08 2.03 2.08 2.08 15:34:25:953@+120 -0.47%
IFX 31.575 31.165 31.7 31.575 17:08:04:650@+120 1.85%
IG 5.605 5.55 5.635 5.605 17:35:36:603@+120 0.08%
IGD 3.15 3.15 3.28 3.15 17:35:54:503@+120 -3.22%
IIG 0.122 0.122 0.122 0.122 11:02:47:861@+120 -0.81%
IL SOLE 24 ORE 0.482 0.474 0.482 0.482 10:57:05:828@+120 0.2%
ILLA 0.0025 0.0025 0.0030 0.0025 17:35:15:103@+120 -16.66%
ILP 4.81 4.64 4.81 4.81 17:27:41:180@+120 6.41%
ILTY 7.5 7.495 7.64 7.5 17:35:54:803@+120 -1.38%
IMMSI 0.42 0.415 0.4215 0.42 17:22:55:908@+120 0.11%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.786 1.761 1.81 1.786 17:35:09:103@+120 0.56%
INDB 22.9 22.9 22.9 22.9 09:09:08:637@+120 0.0%
ING GROEP 11.674 11.662 11.686 11.674 11:33:37:795@+120 -0.22%
INT 2.506 2.506 2.508 2.506 13:28:02:274@+120 -1.72%
INTEL 27.505 27.28 28.09 27.505 16:55:28:215@+120 -1.78%
INTERPUMP GROUP 42.5 42.36 42.98 42.5 17:35:59:503@+120 -0.37%
INTESA S PAOLO 2.122 2.118 2.1585 2.122 17:37:30:940@+120 -0.58%
INW 9.498 9.41 9.522 9.498 17:35:41:003@+120 1.19%
IOT 5.915 5.85 5.955 5.915 17:35:28:403@+120 0.25%
IRCE 2.05 2.05 2.07 2.05 17:35:13:903@+120 -1.91%
IRE 1.576 1.557 1.604 1.576 17:35:01:703@+120 -1.19%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.59 1.57 1.606 1.59 17:36:52:589@+120 0.12%
ITALMOBILIARE 25.65 25.35 26.25 25.65 17:35:33:103@+120 -0.38%
ITD 12.8 12.7 12.8 12.8 15:58:12:832@+120 0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.422 6.351 6.422 6.422 17:35:13:503@+120 1.13%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.5 26.2 26.65 26.5 17:35:02:603@+120 1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato