Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.115 1.08 1.165 1.115 10:23:16:567@+120 12.62%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.76 11.76 11.76 11.76 10:37:17:315@+120 1.9%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.958 0.0 1.978 1.958 09:55:24:062@+120 1.24%
IEG 2.35 2.37 2.37 2.35 10:00:56:556@+120 -1.26%
IFX 28.05 28.05 28.05 28.05 10:07:22:597@+120 1.26%
IG 6.105 6.075 6.135 6.105 10:35:55:089@+120 -2.39%
IGD 3.96 0.0 3.97 3.96 10:24:38:773@+120 0.25%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.538 0.536 10:25:56:015@+120 -0.74%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.518 0.506 0.526 0.518 17:29:09:726@+120 -1.14%
ILLA 0.056 0.056 0.058 0.056 10:30:56:759@+120 -8.19%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.53 11.5 11.57 11.53 10:32:58:751@+120 0.69%
IMMSI 0.424 0.0 0.0 0.424 09:31:56:406@+120 -1.05%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.078 2.062 2.12 2.078 10:11:10:256@+120 -1.79%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.855 39.855 0.0 39.855 09:24:32:294@+120 -0.61%
INTERPUMP GROUP 39.98 40.04 0.0 39.98 10:36:29:236@+120 -1.72%
INTESA S PAOLO 1.9326 1.93 1.948 1.9326 10:37:18:615@+120 -2.78%
INW 9.898 9.852 10.05 9.898 10:35:24:761@+120 -0.02%
IOT 5.785 5.785 5.8 5.785 10:17:23:690@+120 -0.25%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.416 2.442 2.442 2.416 10:25:56:990@+120 0.66%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.47 1.47 1.516 1.47 17:36:34:455@+120 -0.67%
ITALMOBILIARE 27.95 27.9 28.1 27.95 10:35:59:276@+120 -1.06%
ITD 14.95 14.95 15.0 14.95 09:58:33:723@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.599 5.58 5.631 5.599 10:36:42:441@+120 -0.58%
IVS 4.46 4.46 0.0 4.46 10:12:01:538@+120 2.05%
IWB 28.65 28.65 0.0 28.65 10:32:45:753@+120 -4.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26049-0.90%Indice diminuito
FTSE Italia Mid Cap41442-0.66%Indice diminuito
FTSE Italia Star48745-0.22%Indice diminuito
FTSE MIB23864-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato