Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.22%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 10:58:18:966@+120 -2.66%
ICOS 10.61 0.0 10.61 10.61 11:07:50:935@+120 -0.93%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 0.0%
IE 1.34 0.0 1.34 1.34 10:21:14:016@+120 2.29%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.205 22.205 0.0 22.205 10:38:06:607@+120 -4.28%
IG 4.832 0.0 4.84 4.832 13:28:19:505@+120 0.2%
IGD 2.74 2.67 2.745 2.74 12:03:55:769@+120 0.0%
IIG 0.239 0.22 0.239 0.239 17:35:12:437@+120 -2.04%
IL SOLE 24 ORE 0.471 0.471 0.484 0.471 13:25:10:250@+120 -2.28%
ILLA 0.0055 0.0050 0.0055 0.0055 12:44:40:283@+120 22.22%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.835 0.0 6.935 6.835 13:08:12:194@+120 -1.79%
IMMSI 0.37 0.0 0.0 0.37 12:24:40:401@+120 -1.72%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.789 1.828 1.828 1.789 13:18:39:441@+120 -0.61%
INDB 23.0 0.0 0.0 23.0 11:22:58:738@+120 -1.7%
ING GROEP 8.76 0.0 0.0 8.76 12:55:41:958@+120 1.57%
INT 2.39 0.0 0.0 2.39 11:47:47:883@+120 -1.23%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 -3.43%
INTERPUMP GROUP 32.88 0.0 32.94 32.88 13:27:36:215@+120 -1.61%
INTESA S PAOLO 1.685 1.664 1.7032 1.685 13:29:32:363@+120 -0.8%
INW 8.966 8.82 8.984 8.966 13:28:13:992@+120 0.06%
IOT 4.008 4.002 0.0 4.008 13:21:43:953@+120 0.09%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.354 0.0 1.35 1.354 13:28:10:164@+120 1.88%
ISC 4.8 4.8 4.8 4.8 10:38:47:482@+120 14.01%
IT WAY 1.448 1.448 0.0 1.448 11:08:08:722@+120 -4.73%
ITALMOBILIARE 23.8 23.35 23.65 23.8 13:07:25:990@+120 -2.05%
ITD 12.1 12.05 12.1 12.1 13:27:24:064@+120 -4.34%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8365 4.749 4.92 4.8365 13:29:27:458@+120 -1.38%
IVS 3.8 3.8 3.85 3.8 10:50:24:990@+120 0.0%
IWB 22.05 0.0 22.3 22.05 11:17:56:037@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia STAR408311.18%Indice aumentato
FTSE MIB204790.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato