Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.782 0.802 0.8 16:30:39:403@+120 0.5%
IB 18.1 18.1 18.1 18.1 15:08:34:911@+120 -1.63%
IBE 9.778 9.578 9.778 9.778 16:41:46:841@+120 2.38%
ICC 1.532 1.532 1.532 1.532 16:38:31:727@+120 1.45%
ICF 5.22 5.12 5.22 5.22 17:20:30:690@+120 1.95%
ICOS 10.44 0.0 0.0 10.44 11:18:31:014@+120 -0.57%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.5 1.36 1.5 1.5 17:35:30:656@+120 10.13%
IEG 1.99 1.99 1.99 1.99 14:22:55:357@+120 0.0%
IFX 24.19 24.19 0.0 24.19 10:28:41:041@+120 9.3%
IG 4.95 0.0 4.932 4.95 11:14:32:215@+120 3.64%
IGD 2.81 2.78 2.81 2.81 11:19:42:679@+120 0.71%
IIG 0.245 0.245 0.0 0.245 11:01:28:109@+120 0.0%
IL SOLE 24 ORE 0.467 0.0 0.0 0.467 11:08:35:941@+120 -0.63%
ILLA 0.0040 0.0040 0.0 0.0040 09:51:30:770@+120 -27.27%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 1.41%
ILTY 7.13 6.98 7.165 7.13 10:53:56:344@+120 3.1%
IMMSI 0.3765 0.0 0.0 0.3765 09:53:42:701@+120 1.75%
INC 1.873 1.82 1.88 1.873 11:19:45:759@+120 2.12%
INDB 23.4 22.7 23.7 23.4 17:35:35:556@+120 -2.09%
ING GROEP 9.306 0.0 9.306 9.306 10:07:52:370@+120 5.62%
INT 2.462 2.462 2.462 2.462 17:19:54:093@+120 0.0%
INTEL 27.77 27.77 0.0 27.77 09:31:14:655@+120 3.23%
INTERPUMP GROUP 35.04 34.02 35.08 35.04 11:19:02:048@+120 4.84%
INTESA S PAOLO 1.7596 1.7548 1.768 1.7596 11:19:00:242@+120 3.33%
INW 9.184 9.06 9.242 9.184 11:18:57:021@+120 2.38%
IOT 4.12 3.962 4.112 4.12 11:13:53:540@+120 2.84%
IRCE 2.1 2.1 2.1 2.1 09:17:07:756@+120 1.44%
IRE 1.443 1.392 1.443 1.443 11:19:08:423@+120 6.33%
ISC 4.63 4.63 4.835 4.63 16:54:01:401@+120 -3.54%
IT WAY 1.468 1.402 1.498 1.468 16:44:36:821@+120 0.27%
ITALMOBILIARE 24.6 24.6 25.0 24.6 11:07:56:270@+120 4.68%
ITD 12.5 12.15 12.25 12.5 10:24:33:651@+120 3.3%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 5.097 4.9875 5.11 5.097 11:16:37:563@+120 4.66%
IVS 3.84 0.0 3.84 3.84 10:44:14:759@+120 2.67%
IWB 22.1 21.45 22.7 22.1 10:52:59:231@+120 2.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232882.12%Indice aumentato
FTSE Italia Mid Cap360332.41%Indice aumentato
FTSE Italia STAR427212.26%Indice aumentato
FTSE MIB214292.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato