Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.98 1.045 0.982 17:35:40:578@+120 0.0%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.78 0.0 10.78 10.78 14:16:44:305@+120 0.98%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.85 11.89 12.31 11.85 17:35:00:278@+120 -3.18%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.914 0.0 0.0 1.914 17:35:50:978@+120 0.1%
IEG 2.38 2.33 2.53 2.38 17:35:03:378@+120 1.27%
IFX 28.17 28.17 28.5 28.17 15:08:05:151@+120 -0.96%
IG 6.3 6.135 6.295 6.3 17:35:32:578@+120 1.94%
IGD 4.07 3.93 4.095 4.07 17:35:19:778@+120 2.38%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.539 0.533 0.539 0.539 17:35:06:378@+120 0.74%
IKGR 0.766 0.766 0.766 0.766 13:41:39:315@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 15:57:33:345@+120 -3.03%
ILLA 0.0605 0.0 0.064 0.0605 16:22:03:015@+120 0.0%
ILP 3.58 0.0 3.71 3.58 14:09:48:267@+120 -2.45%
ILTY 11.9 11.76 11.98 11.9 17:35:01:978@+120 0.0%
IMMSI 0.4295 0.424 0.434 0.4295 17:35:00:978@+120 -4.23%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.138 2.022 2.122 2.138 17:35:19:878@+120 7.0%
INDB 25.0 25.0 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 0.62%
INT 2.68 2.632 2.69 2.68 15:17:18:837@+120 0.07%
INTEL 41.355 41.605 42.0 41.355 16:19:48:922@+120 -1.4%
INTERPUMP GROUP 40.62 39.72 41.84 40.62 17:36:30:125@+120 5.06%
INTESA S PAOLO 1.9544 1.9402 1.978 1.9544 17:41:37:841@+120 -0.91%
INW 10.07 10.015 10.19 10.07 17:36:30:124@+120 -0.73%
IOT 5.7 5.705 0.0 5.7 17:35:38:478@+120 -2.97%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.452 2.364 2.456 2.452 17:35:52:678@+120 2.59%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.55 1.528 0.0 1.55 17:35:26:578@+120 -1.39%
ITALMOBILIARE 28.5 27.95 28.95 28.5 17:35:57:678@+120 -0.17%
ITD 15.0 0.0 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.415 5.397 5.532 5.415 17:36:30:126@+120 -0.73%
IVS 4.16 4.13 4.21 4.16 17:35:10:978@+120 0.24%
IWB 31.9 31.65 32.4 31.9 17:35:39:778@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato