Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.952 0.95 0.956 0.952 16:29:08:942@+120 -0.83%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.79 0.0 0.0 9.79 12:29:03:626@+120 -1.15%
ICF 6.3 6.3 6.3 6.3 11:07:42:657@+120 0.31%
ICOS 15.02 15.0 15.06 15.02 15:37:58:693@+120 0.13%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -4.45%
IE 3.0 3.04 3.13 3.0 15:24:32:920@+120 0.33%
IEG 2.62 2.61 2.68 2.62 10:48:49:321@+120 -2.23%
IFX 40.56 40.56 41.405 40.56 11:13:50:053@+120 1.53%
IG 5.578 5.532 5.6 5.578 16:58:03:239@+120 0.17%
IGD 3.56 3.525 3.6 3.56 16:24:06:030@+120 2.89%
IIG 1.27 1.27 1.27 1.27 16:08:02:693@+120 -2.3%
IKG 0.37 0.362 0.366 0.37 13:24:13:335@+120 1.64%
IKGR 0.512 0.512 0.528 0.512 10:01:35:419@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.495 0.495 09:54:54:242@+120 0.4%
ILLA 0.334 0.334 0.0 0.334 13:30:47:980@+120 -7.22%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.13 13.11 13.31 13.13 17:08:05:338@+120 1.7%
IMMSI 0.4535 0.454 0.4595 0.4535 15:43:09:491@+120 0.11%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.508 1.446 1.564 1.508 17:08:40:523@+120 16.89%
INDB 26.2 26.5 26.5 26.2 13:34:27:850@+120 0.0%
ING GROEP 12.436 12.436 12.436 12.436 10:18:40:473@+120 1.17%
INT 2.88 2.785 2.88 2.88 14:11:30:223@+120 2.12%
INTEL 43.2 43.18 43.23 43.2 17:08:51:717@+120 -0.87%
INTERPUMP GROUP 60.4 59.65 60.7 60.4 17:09:04:659@+120 1.34%
INTESA S PAOLO 2.152 2.1265 2.162 2.152 17:09:45:646@+120 1.72%
INW 10.17 10.09 10.27 10.17 17:09:13:077@+120 0.34%
IOT 8.74 8.65 9.285 8.74 17:08:55:711@+120 4.67%
IRCE 3.06 0.0 0.0 3.06 11:35:59:009@+120 1.32%
IRE 2.66 2.674 2.704 2.66 17:01:03:855@+120 0.37%
IT WAY 2.06 2.1 2.13 2.06 15:52:56:771@+120 0.48%
ITALMOBILIARE 31.45 31.5 31.85 31.45 15:18:25:783@+120 -0.63%
ITD 18.4 18.4 18.4 18.4 13:06:10:219@+120 -1.07%
ITX 28.69 28.69 28.82 28.69 09:37:12:326@+120 2.64%
IVS 5.58 5.38 5.66 5.58 11:07:35:167@+120 1.82%
IWB 42.6 42.2 43.0 42.6 16:56:17:727@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28556-1.26%Indice diminuito
FTSE Italia Mid Cap48028-1.69%Indice diminuito
FTSE Italia Star61529-1.63%Indice diminuito
FTSE MIB26061-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito