Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.76 14.72 14.98 14.76 15:21:30:669@+120 1.79%
PHILIPS 31.5 30.395 31.23 31.5 16:30:51:439@+120 0.63%
PHN 73.8 72.4 74.6 73.8 17:08:04:572@+120 3.94%
PIAGGIO 2.8 2.76 2.79 2.8 17:10:32:502@+120 2.63%
PIERREL 0.215 0.215 0.218 0.215 16:40:23:991@+120 -1.82%
PININFA-RINA SPA 0.944 0.0 0.0 0.944 12:39:43:986@+120 -1.87%
PIQUADRO 1.88 0.0 1.88 1.88 15:59:03:672@+120 1.34%
PIRC 5.558 5.51 5.57 5.558 17:14:13:596@+120 2.39%
PITE 11.0 10.95 11.15 11.0 15:04:38:641@+120 0.45%
PLC 2.05 2.05 2.08 2.05 16:16:24:681@+120 0.49%
PLT 8.86 8.68 9.0 8.86 17:35:14:149@+120 -3.69%
PMT 3.11 3.1 3.11 3.11 14:47:33:947@+120 0.32%
POPR 0.46 0.452 0.46 0.46 14:24:38:477@+120 1.76%
POR 35.6 36.0 36.3 35.6 13:20:32:470@+120 4.7%
POSTE IT 11.235 11.17 11.325 11.235 17:05:49:659@+120 0.85%
PRIMA INDUSTRIE 17.28 17.2 17.52 17.28 17:13:31:540@+120 2.24%
PRM 0.65 0.65 0.65 0.65 10:42:05:798@+120 0.0%
PRYSMIAN 32.92 32.59 33.18 32.92 17:14:37:848@+120 0.39%
PSA 4.48 4.48 4.48 4.48 10:19:01:259@+120 0.0%
PTR 6.28 6.28 6.48 6.28 16:34:50:437@+120 -3.08%
PUM 107.0 107.0 107.0 107.0 10:08:52:688@+120 3.38%
PVN 8.6 8.58 8.7 8.6 15:23:31:913@+120 -0.69%
PWS 4.6 4.6 4.6 4.6 13:14:41:268@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28584-1.16%Indice diminuito
FTSE Italia Mid Cap48051-1.64%Indice diminuito
FTSE Italia STAR61189-2.17%Indice diminuito
FTSE MIB26078-1.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito