Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.913 0.9096 0.919 0.913 13:51:50:993@+120 0.3%
MAIRE TECNIMONT 4.442 4.46 0.0 4.442 13:56:01:289@+120 -5.48%
MAPS 3.9 0.0 0.0 3.9 13:22:01:205@+120 2.09%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.9 18.81 19.09 18.9 12:44:51:690@+120 -0.42%
MASI 4.13 0.0 4.14 4.13 12:32:23:090@+120 0.73%
MDC 37.3 0.0 37.5 37.3 13:13:04:447@+120 0.81%
MEDIOBANCA 10.295 10.26 0.0 10.295 13:52:14:651@+120 -0.33%
MFEA 0.8155 0.8145 0.0 0.8155 13:53:57:115@+120 -2.56%
MFEB 1.209 1.206 0.0 1.209 13:36:03:747@+120 -4.72%
MFT 2.56 0.0 0.0 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.68 3.62 0.0 3.68 13:41:49:805@+120 -0.27%
MOLD 0.755 0.73 0.73 0.755 13:55:58:800@+120 3.42%
MONC 58.12 57.36 0.0 58.12 13:56:05:444@+120 2.75%
MONDADO-RI EDIT 2.205 0.0 2.17 2.205 13:54:33:138@+120 1.37%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.075 0.0 0.0 0.075 13:17:04:343@+120 0.26%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 271.3 268.55 0.0 271.3 13:00:44:672@+120 0.59%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0298 0.0 0.0 0.0298 10:24:42:983@+120 1.36%
MTS 6.3 6.3 0.0 6.3 13:35:05:188@+120 0.31%
MU 79.36 79.09 0.0 79.36 10:16:29:213@+120 -5.36%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.3 0.0 45.5 45.3 13:55:47:519@+120 2.6%
MVRS 284.65 282.85 284.65 284.65 12:21:56:689@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato