Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.703 0.703 0.73 0.703 17:35:55:565@+120 -0.98%
MAIRE TECNIMONT 2.742 2.522 2.754 2.742 17:35:46:035@+120 9.76%
MAPS 3.27 3.05 3.27 3.27 16:23:44:188@+120 1.86%
MARP 4.59 4.39 4.59 4.59 17:08:23:502@+120 -0.21%
MARR 14.76 14.18 14.9 14.76 17:35:16:065@+120 1.79%
MASI 4.3 4.3 4.5 4.3 17:35:12:365@+120 -0.23%
MBG 64.0 62.96 64.5 64.0 17:03:04:439@+120 0.58%
MDC 34.0 33.4 34.4 34.0 17:18:22:880@+120 0.0%
MEDIOBANCA 9.924 9.724 9.95 9.924 17:35:18:965@+120 2.26%
MET 4.75 4.7 4.895 4.75 17:35:29:465@+120 0.0%
MFEA 0.5365 0.528 0.545 0.5365 17:37:20:431@+120 0.56%
MFEB 0.806 0.804 0.82 0.806 17:35:16:765@+120 -0.8%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.365 1.31 1.365 1.365 17:35:42:256@+120 0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 45.36 43.88 45.36 45.36 17:35:56:165@+120 3.39%
MONDADO-RI EDIT 1.92 1.878 1.938 1.92 17:37:20:442@+120 -0.62%
MONDO TV 0.917 0.912 0.94 0.917 17:35:17:065@+120 1.55%
MONRIF 0.069 0.0654 0.069 0.069 13:25:25:004@+120 5.5%
MRK 160.0 156.4 160.0 160.0 17:23:40:572@+120 -0.65%
MSFT 250.7 246.9 252.55 250.7 17:21:25:911@+120 1.1%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0256 0.0256 0.0258 0.0256 11:31:34:903@+120 1.58%
MTS 4.1 3.86 4.14 4.1 17:35:43:157@+120 2.5%
MU 68.62 66.39 68.62 68.62 17:07:28:815@+120 5.4%
MUNICH RE 227.2 227.0 227.2 227.2 17:20:07:230@+120 0.88%
MUTUIONLINE 29.24 28.5 29.24 29.24 17:37:20:441@+120 1.17%
MVRS 189.74 185.92 190.26 189.74 17:28:56:750@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato