Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.09 8.25 8.23 14:02:51:974@+120 -2.6%
TB 1.418 1.34 1.43 1.418 13:55:39:401@+120 8.9%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2688 0.2639 0.2706 0.2688 14:05:00:425@+120 -3.27%
TELECOM ITALIA R 0.2547 0.2512 0.2567 0.2547 14:03:39:684@+120 -2.6%
TENARIS 14.865 14.89 0.0 14.865 14:03:49:129@+120 -4.65%
TERNA 8.012 7.97 0.0 8.012 14:04:17:473@+120 0.55%
TES 0.1458 0.1428 0.145 0.1458 13:43:30:959@+120 -0.68%
TGYM 7.365 7.3 7.505 7.365 14:03:52:160@+120 -2.96%
TISCALI 0.011 0.0108 0.0113 0.011 14:04:51:426@+120 -4.34%
TISG 5.55 5.51 5.53 5.55 13:36:21:630@+120 -3.64%
TKA 8.1 0.0 8.1 8.1 13:24:05:017@+120 -0.88%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.64 22.18 22.64 22.64 13:39:51:445@+120 -0.87%
TOD'S 33.24 33.0 33.54 33.24 14:01:32:511@+120 -4.86%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.13 7.146 7.154 7.13 14:02:26:886@+120 -0.14%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.612 0.0 0.0 0.612 12:38:57:800@+120 0.32%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 662.5 656.0 678.9 662.5 14:03:35:931@+120 -5.86%
TWL 6.28 6.16 0.0 6.28 12:57:26:012@+120 -3.68%
TXT E- SOLUTIONS 10.2 10.24 10.34 10.2 13:22:05:888@+120 2.0%
TYA 12.75 0.0 0.0 12.75 11:22:11:276@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26114-0.71%Indice diminuito
FTSE Italia Mid Cap41629-1.04%Indice diminuito
FTSE Italia STAR48432-1.69%Indice diminuito
FTSE MIB23920-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato