Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.23	8.09	8.25	8.23	14:02:51:974@+120	-2.6%
TB	1.418	1.34	1.43	1.418	13:55:39:401@+120	8.9%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.747	4.747	4.747	4.747	11:04:05:772@+120	0.21%
TELECOM ITALIA	0.2688	0.2639	0.2706	0.2688	14:05:00:425@+120	-3.27%
TELECOM ITALIA R	0.2547	0.2512	0.2567	0.2547	14:03:39:684@+120	-2.6%
TENARIS	14.865	14.89	0.0	14.865	14:03:49:129@+120	-4.65%
TERNA	8.012	7.97	0.0	8.012	14:04:17:473@+120	0.55%
TES	0.1458	0.1428	0.145	0.1458	13:43:30:959@+120	-0.68%
TGYM	7.365	7.3	7.505	7.365	14:03:52:160@+120	-2.96%
TISCALI	0.011	0.0108	0.0113	0.011	14:04:51:426@+120	-4.34%
TISG	5.55	5.51	5.53	5.55	13:36:21:630@+120	-3.64%
TKA	8.1	0.0	8.1	8.1	13:24:05:017@+120	-0.88%
TKO	4.995	4.86	5.0	4.995	17:35:42:318@+120	4.06%
TLS	2.18	2.1	2.18	2.18	17:13:32:392@+120	1.86%
TLSG	0.1438	0.137	0.1438	0.1438	09:04:15:981@+120	10.78%
TNX	3.23	3.21	3.29	3.23	17:35:57:218@+120	1.25%
TNXT	22.64	22.18	22.64	22.64	13:39:51:445@+120	-0.87%
TOD'S	33.24	33.0	33.54	33.24	14:01:32:511@+120	-4.86%
TOTAL	51.9	51.9	52.3	51.9	09:32:17:781@+120	-1.14%
TPRO	7.13	7.146	7.154	7.13	14:02:26:886@+120	-0.14%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.612	0.0	0.0	0.612	12:38:57:800@+120	0.32%
TRIP	24.455	23.455	24.455	24.455	16:20:34:141@+120	-0.91%
TSLA	662.5	656.0	678.9	662.5	14:03:35:931@+120	-5.86%
TWL	6.28	6.16	0.0	6.28	12:57:26:012@+120	-3.68%
TXT E- SOLUTIONS	10.2	10.24	10.34	10.2	13:22:05:888@+120	2.0%
TYA	12.75	0.0	0.0	12.75	11:22:11:276@+120	1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share