Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.23 |
8.09 |
8.25 |
8.23 |
14:02:51:974@+120 |
-2.6% |
TB |
1.418 |
1.34 |
1.43 |
1.418 |
13:55:39:401@+120 |
8.9% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2688 |
0.2639 |
0.2706 |
0.2688 |
14:05:00:425@+120 |
-3.27% |
TELECOM ITALIA R |
0.2547 |
0.2512 |
0.2567 |
0.2547 |
14:03:39:684@+120 |
-2.6% |
TENARIS |
14.865 |
14.89 |
0.0 |
14.865 |
14:03:49:129@+120 |
-4.65% |
TERNA |
8.012 |
7.97 |
0.0 |
8.012 |
14:04:17:473@+120 |
0.55% |
TES |
0.1458 |
0.1428 |
0.145 |
0.1458 |
13:43:30:959@+120 |
-0.68% |
TGYM |
7.365 |
7.3 |
7.505 |
7.365 |
14:03:52:160@+120 |
-2.96% |
TISCALI |
0.011 |
0.0108 |
0.0113 |
0.011 |
14:04:51:426@+120 |
-4.34% |
TISG |
5.55 |
5.51 |
5.53 |
5.55 |
13:36:21:630@+120 |
-3.64% |
TKA |
8.1 |
0.0 |
8.1 |
8.1 |
13:24:05:017@+120 |
-0.88% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.18 |
2.1 |
2.18 |
2.18 |
17:13:32:392@+120 |
1.86% |
TLSG |
0.1438 |
0.137 |
0.1438 |
0.1438 |
09:04:15:981@+120 |
10.78% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
22.64 |
22.18 |
22.64 |
22.64 |
13:39:51:445@+120 |
-0.87% |
TOD'S |
33.24 |
33.0 |
33.54 |
33.24 |
14:01:32:511@+120 |
-4.86% |
TOTAL |
51.9 |
51.9 |
52.3 |
51.9 |
09:32:17:781@+120 |
-1.14% |
TPRO |
7.13 |
7.146 |
7.154 |
7.13 |
14:02:26:886@+120 |
-0.14% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.612 |
0.0 |
0.0 |
0.612 |
12:38:57:800@+120 |
0.32% |
TRIP |
24.455 |
23.455 |
24.455 |
24.455 |
16:20:34:141@+120 |
-0.91% |
TSLA |
662.5 |
656.0 |
678.9 |
662.5 |
14:03:35:931@+120 |
-5.86% |
TWL |
6.28 |
6.16 |
0.0 |
6.28 |
12:57:26:012@+120 |
-3.68% |
TXT E- SOLUTIONS |
10.2 |
10.24 |
10.34 |
10.2 |
13:22:05:888@+120 |
2.0% |
TYA |
12.75 |
0.0 |
0.0 |
12.75 |
11:22:11:276@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |