Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6175 0.609 0.664 0.6175 16:54:48:748@+120 -8.38%
MAIRE TECNIMONT 2.868 2.874 2.926 2.868 16:41:06:801@+120 -0.96%
MAPS 3.31 3.27 3.27 3.31 13:27:26:757@+120 2.16%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.56 13.34 13.76 13.56 16:52:31:507@+120 1.04%
MASI 5.3 0.0 0.0 5.3 13:24:53:216@+120 1.14%
MBG 59.06 59.0 0.0 59.06 16:52:55:112@+120 0.64%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.568 8.48 8.65 8.568 16:52:53:305@+120 -0.69%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 7.67%
MFEA 0.4466 0.4352 0.4658 0.4466 16:46:14:506@+120 4.24%
MFEB 0.6695 0.6695 0.6785 0.6695 16:51:31:158@+120 0.14%
MFT 2.52 2.51 2.52 2.52 15:49:06:783@+120 6.77%
MITTEL 1.265 0.0 1.32 1.265 16:51:46:603@+120 -4.16%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.66 40.19 41.17 40.66 16:53:20:112@+120 2.41%
MONDADO-RI EDIT 1.718 1.724 0.0 1.718 16:40:02:226@+120 -1.6%
MONDO TV 0.707 0.704 0.724 0.707 14:21:57:352@+120 -1.11%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 164.95 164.95 164.95 164.95 14:52:17:396@+120 -0.15%
MSFT 249.0 249.0 259.6 249.0 16:21:48:612@+120 -0.61%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 0.0%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.6 55.87 56.6 56.6 15:32:32:247@+120 1.83%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.12 25.06 0.0 25.12 16:54:08:044@+120 -1.64%
MVRS 161.46 160.78 161.4 161.46 16:03:23:514@+120 1.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242631.15%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222031.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato