Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.35 |
24.1 |
24.55 |
24.35 |
17:29:29:022@+120 |
-0.61% |
| SAES GET |
21.55 |
21.0 |
22.1 |
21.55 |
17:35:11:314@+120 |
1.41% |
| SAES GET RNC |
14.8 |
0.0 |
14.8 |
14.8 |
09:36:33:741@+120 |
0.68% |
| SAF |
93.0 |
93.0 |
93.0 |
93.0 |
14:52:45:903@+120 |
1.9% |
| SAFILO GROUP |
1.29 |
1.301 |
1.301 |
1.29 |
10:04:12:810@+120 |
3.78% |
| SAIPEM |
23.7 |
22.27 |
29.33 |
23.7 |
17:41:41:700@+120 |
-21.8% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.41 |
15.34 |
15.58 |
15.41 |
10:04:39:186@+120 |
3.7% |
| SANOFI |
100.2 |
100.2 |
0.0 |
100.2 |
09:32:04:495@+120 |
4.42% |
| SAP |
91.16 |
90.38 |
91.16 |
91.16 |
15:43:03:058@+120 |
2.0% |
| SARAS |
1.35 |
1.315 |
1.3665 |
1.35 |
10:01:35:120@+120 |
7.39% |
| SBB |
2.99 |
2.71 |
2.99 |
2.99 |
17:35:04:614@+120 |
3.1% |
| SBUX |
71.53 |
71.53 |
72.43 |
71.53 |
11:02:07:984@+120 |
1.88% |
| SCF |
17.32 |
0.0 |
17.44 |
17.32 |
09:44:02:117@+120 |
5.35% |
| SCK |
6.09 |
0.0 |
0.0 |
6.09 |
09:43:26:533@+120 |
-0.49% |
| SCM |
3.64 |
3.56 |
3.64 |
3.64 |
14:33:22:208@+120 |
1.11% |
| SDF |
22.75 |
21.85 |
22.75 |
22.75 |
16:17:16:502@+120 |
-5.99% |
| SEB |
6.32 |
6.28 |
6.46 |
6.32 |
17:35:05:614@+120 |
-2.46% |
| SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
09:22:31:547@+120 |
2.25% |
| SERI |
7.01 |
0.0 |
7.1 |
7.01 |
09:30:05:757@+120 |
-0.14% |
| SERVIZI ITALIA |
1.35 |
1.345 |
0.0 |
1.35 |
09:54:05:656@+120 |
-1.81% |
| SES |
127.1 |
125.4 |
127.0 |
127.1 |
09:59:33:430@+120 |
6.09% |
| SGC |
0.316 |
0.31 |
0.318 |
0.316 |
17:26:57:655@+120 |
1.93% |
| SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
| SHE |
3.0 |
3.0 |
3.0 |
3.0 |
09:59:42:593@+120 |
3.44% |
| SIEMENS |
105.84 |
104.92 |
105.84 |
105.84 |
09:54:58:192@+120 |
6.47% |
| SIF |
2.82 |
2.74 |
2.82 |
2.82 |
17:35:12:014@+120 |
1.07% |
| SIT |
7.3 |
7.18 |
7.36 |
7.3 |
17:35:40:114@+120 |
1.95% |
| SL |
32.35 |
31.1 |
0.0 |
32.35 |
09:57:41:156@+120 |
5.03% |
| SNAM RE-TE GAS |
4.91 |
4.91 |
4.982 |
4.91 |
10:01:33:417@+120 |
0.51% |
| SOCIETE GENERALE |
22.94 |
22.115 |
22.94 |
22.94 |
16:54:47:740@+120 |
2.45% |
| SOF |
2.5 |
2.5 |
2.5 |
2.5 |
09:00:26:824@+120 |
0.4% |
| SOGEFI |
0.89 |
0.89 |
0.89 |
0.89 |
09:50:59:923@+120 |
-0.22% |
| SOL |
16.3 |
15.94 |
16.3 |
16.3 |
09:17:05:598@+120 |
4.21% |
| SOM |
31.1 |
0.0 |
31.1 |
31.1 |
09:31:00:306@+120 |
0.64% |
| SOS |
1.06 |
1.01 |
1.01 |
1.06 |
09:58:24:734@+120 |
10.64% |
| SOU |
4.12 |
4.18 |
4.18 |
4.12 |
09:55:27:102@+120 |
12.87% |
| SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:20:00:182@+120 |
-1.23% |
| SS LAZIO |
1.035 |
1.035 |
1.035 |
1.035 |
09:00:20:317@+120 |
2.98% |
| STAR7 |
8.78 |
8.46 |
8.78 |
8.78 |
17:29:55:449@+120 |
-0.45% |
| STG |
1.84 |
1.84 |
1.84 |
1.84 |
09:19:32:305@+120 |
-3.15% |
| STLA |
12.65 |
0.0 |
12.766 |
12.65 |
10:04:36:195@+120 |
3.56% |
| STMICRO-ELECT. |
32.155 |
31.8 |
32.195 |
32.155 |
10:04:35:847@+120 |
3.3% |
| SU |
110.4 |
110.38 |
111.0 |
110.4 |
15:45:55:813@+120 |
-3.15% |
| SVS |
11.5 |
11.36 |
11.52 |
11.5 |
17:26:33:514@+120 |
2.13% |
| Dati di borsa italiana ritardati di 15 minuti |
