Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.468 0.0 2.486 2.468 10:12:33:799@+120 -2.06%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.2 10.22 10.28 10.2 10:06:43:076@+120 1.19%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 56.32 0.0 0.0 56.32 09:34:26:400@+120 4.25%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.998 7.998 8.08 7.998 10:13:57:508@+120 0.83%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3188 0.3188 0.3262 0.3188 10:11:15:445@+120 -1.6%
MFEB 0.4514 0.4506 0.4608 0.4514 10:13:17:012@+120 -2.88%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.03 2.9 3.03 3.03 13:17:16:722@+120 0.0%
MONC 43.67 42.81 44.12 43.67 10:13:23:561@+120 4.95%
MONDADO-RI EDIT 1.554 1.55 1.574 1.554 10:13:26:256@+120 -1.27%
MONDO TV 0.53 0.526 0.534 0.53 09:37:03:558@+120 -2.03%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 160.0 160.0 160.0 160.0 09:24:07:317@+120 0.97%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 249.5 0.0 0.0 249.5 10:00:00:064@+120 1.29%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.0144 0.0 0.0144 0.0144 09:37:03:205@+120 -4.0%
MTS 4.5 4.5 4.6 4.5 16:48:22:568@+120 -5.85%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 2.51%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.5 0.0 0.0 20.5 10:05:05:286@+120 -3.66%
MVRS 142.98 142.98 0.0 142.98 10:00:00:089@+120 -1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231220.45%Indice aumentato
FTSE Italia Mid Cap349870.24%Indice aumentato
FTSE Italia Star415370.57%Indice aumentato
FTSE MIB213060.47%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato