Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.44 13.5 13.5 10:37:33:543@+120 1.5%
PHILIPS 16.29 16.29 16.38 16.29 10:05:07:492@+120 3.14%
PHN 66.0 64.5 67.6 66.0 17:35:46:970@+120 0.6%
PIAGGIO 2.114 2.108 2.146 2.114 11:03:16:020@+120 1.43%
PIERREL 0.1786 0.1786 0.1786 0.1786 09:57:09:493@+120 0.9%
PININFA-RINA SPA 0.826 0.0 0.0 0.826 10:03:13:078@+120 -1.43%
PIQUADRO 1.72 1.635 1.74 1.72 15:24:50:009@+120 0.87%
PIRC 3.379 3.378 0.0 3.379 11:02:20:037@+120 0.38%
PLC 1.44 1.42 1.485 1.44 10:47:23:440@+120 2.85%
PLT 6.5 6.5 6.5 6.5 16:20:41:606@+120 3.83%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 17.55 17.9 17.55 17:35:50:170@+120 1.44%
POSTE IT 8.074 8.116 8.168 8.074 11:04:46:300@+120 1.55%
POZ 1.075 1.055 1.08 1.075 10:34:46:262@+120 -0.9%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 09:29:45:236@+120 -0.2%
PRM 0.134 0.126 0.134 0.134 10:59:08:641@+120 3.07%
PRYSMIAN 31.38 31.2 31.54 31.38 11:04:46:361@+120 4.98%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.4 5.4 5.4 5.4 17:35:06:470@+120 1.88%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 8.06%
PVN 7.89 0.0 8.09 7.89 10:23:53:392@+120 3.54%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23250-1.39%Indice diminuito
FTSE Italia Mid Cap36206-0.52%Indice diminuito
FTSE Italia Star43103-0.44%Indice diminuito
FTSE MIB21366-1.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato