Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.355 23.355 24.6 23.355 11:14:52:149@+120 -5.9%
MAIRE TECNIMONT 2.624 0.0 2.69 2.624 11:39:04:100@+120 7.98%
MAPS 3.21 0.0 3.21 3.21 11:23:42:108@+120 7.0%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.82 9.82 0.0 9.82 11:19:33:124@+120 1.34%
MASI 4.74 4.74 4.79 4.74 10:58:23:021@+120 0.42%
MBG 53.48 53.48 54.16 53.48 11:02:46:254@+120 0.46%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.406 8.392 8.496 8.406 11:39:15:689@+120 1.42%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -5.55%
MFEA 0.3072 0.305 0.3188 0.3072 11:39:23:353@+120 -0.25%
MFEB 0.4484 0.45 0.469 0.4484 11:39:21:184@+120 -4.67%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.22 1.22 1.22 1.22 09:02:33:856@+120 -0.81%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.2 44.91 45.84 45.2 11:39:11:943@+120 6.67%
MONDADO-RI EDIT 1.606 1.606 1.622 1.606 11:27:54:488@+120 1.77%
MONDO TV 0.515 0.517 0.0 0.515 10:49:12:994@+120 0.19%
MONRIF 0.058 0.058 0.0 0.058 10:03:18:014@+120 -2.35%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 248.6 248.9 248.9 248.6 11:38:17:117@+120 2.93%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 54.78 54.0 54.78 54.78 17:23:41:949@+120 2.73%
MUNICH RE 256.5 256.5 256.5 256.5 09:45:53:849@+120 3.59%
MUTUIONLINE 21.42 21.66 21.66 21.42 11:38:02:799@+120 4.79%
MVRS 140.22 139.94 140.54 140.22 11:35:26:218@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23164-1.75%Indice diminuito
FTSE Italia Mid Cap36113-0.77%Indice diminuito
FTSE Italia Star43107-0.43%Indice diminuito
FTSE MIB21284-1.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato