Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.6 13.22 14.0 13.6 17:29:42:532@+120 -2.71%
PHILIPS 15.592 15.508 15.592 15.592 16:52:56:176@+120 -0.8%
PHN 65.0 63.0 65.4 65.0 17:35:26:637@+120 1.56%
PIAGGIO 2.064 2.044 2.108 2.064 17:35:56:137@+120 -2.64%
PIERREL 0.175 0.1656 0.1794 0.175 17:29:45:020@+120 0.34%
PININFA-RINA SPA 0.812 0.812 0.848 0.812 17:29:30:498@+120 0.49%
PIQUADRO 1.65 1.65 1.745 1.65 15:41:36:579@+120 -2.94%
PIRC 3.27 3.221 3.43 3.27 17:35:06:837@+120 -4.44%
PLC 1.5 1.5 1.67 1.5 17:10:00:664@+120 -14.52%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.54 2.54 2.65 2.54 17:35:59:937@+120 -6.95%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 16.5 16.5 18.35 16.5 17:35:07:637@+120 -10.08%
POSTE IT 7.658 7.584 7.864 7.658 17:35:19:537@+120 -2.07%
POZ 1.05 0.9851 1.05 1.05 17:29:03:239@+120 10.41%
PRIMA INDUSTRIE 24.45 24.45 24.5 24.45 17:35:00:837@+120 0.0%
PRM 0.151 0.151 0.22 0.151 17:37:48:037@+120 -25.61%
PRYSMIAN 28.31 28.19 29.97 28.31 17:35:13:837@+120 -4.64%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.0 8.0 8.39 8.0 17:29:40:825@+120 -2.31%
PWS 4.36 4.26 4.36 4.36 13:48:31:648@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22114-2.37%Indice diminuito
FTSE Italia Mid Cap33782-2.18%Indice diminuito
FTSE Italia STAR40352-2.18%Indice diminuito
FTSE MIB20353-2.40%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato