Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.47 0.0 0.47 0.47 09:34:33:157@+120 -2.08%
MAIRE TECNIMONT 2.584 2.514 2.584 2.584 09:33:44:746@+120 -0.3%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.8 12.6 12.8 12.8 09:34:10:971@+120 3.39%
MASI 5.08 5.08 5.08 5.08 09:01:59:027@+120 1.6%
MBG 52.04 0.0 52.04 52.04 09:33:42:361@+120 2.03%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.306 8.24 8.316 8.306 09:33:38:900@+120 3.66%
MET 4.2 4.045 4.3 4.2 09:07:00:960@+120 0.0%
MFEA 0.4412 0.438 0.4414 0.4412 09:34:36:403@+120 -3.87%
MFEB 0.625 0.61 0.625 0.625 09:34:38:551@+120 1.79%
MFT 2.28 2.2 2.29 2.28 17:18:36:161@+120 2.24%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.58 0.576 0.586 0.58 17:23:34:988@+120 1.04%
MONC 41.51 41.36 41.56 41.51 09:34:36:660@+120 4.79%
MONDADO-RI EDIT 1.726 1.71 1.712 1.726 09:32:17:978@+120 2.49%
MONDO TV 0.659 0.642 0.68 0.659 17:35:15:710@+120 -0.15%
MONRIF 0.0636 0.0636 0.0636 0.0636 17:04:06:248@+120 0.0%
MRK 172.0 170.05 172.0 172.0 16:08:52:183@+120 1.68%
MSFT 261.85 0.0 0.0 261.85 09:28:58:845@+120 4.76%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0212 0.0206 17:17:24:206@+120 -4.62%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 56.2 53.55 56.2 56.2 16:35:35:890@+120 5.55%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 23.78 23.26 23.98 23.78 17:35:51:710@+120 2.14%
MVRS 166.26 0.0 167.58 166.26 09:14:18:823@+120 5.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233491.85%Indice aumentato
FTSE Italia Mid Cap381171.68%Indice aumentato
FTSE Italia Star469011.04%Indice aumentato
FTSE MIB213382.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato