Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.23 |
3.15 |
3.25 |
3.23 |
14:15:13:779@+120 |
0.31% |
GABETTI HOLD |
0.98 |
0.96 |
1.03 |
0.98 |
17:40:09:075@+120 |
0.51% |
GAMB |
0.364 |
0.354 |
0.364 |
0.364 |
13:06:28:001@+120 |
1.11% |
GAS PLUS |
3.39 |
3.39 |
0.0 |
3.39 |
09:24:37:360@+120 |
1.8% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
14:05:05:153@+120 |
0.34% |
GEFRAN |
8.6 |
8.55 |
8.6 |
8.6 |
09:26:46:923@+120 |
-1.26% |
GEL |
1.69 |
1.69 |
1.69 |
1.69 |
09:00:49:816@+120 |
-2.31% |
GENERALI ASS |
14.975 |
14.87 |
14.99 |
14.975 |
09:29:37:969@+120 |
2.99% |
GEOX |
0.732 |
0.72 |
0.75 |
0.732 |
17:35:35:110@+120 |
1.66% |
GEQ |
0.017 |
0.017 |
0.017 |
0.017 |
09:40:10:622@+120 |
-1.16% |
GF |
7.22 |
0.0 |
0.0 |
7.22 |
09:04:18:629@+120 |
0.0% |
GG |
1.32 |
1.32 |
1.32 |
1.32 |
09:00:05:316@+120 |
0.3% |
GHC |
4.33 |
4.33 |
4.33 |
4.33 |
09:00:07:316@+120 |
2.36% |
GILD |
61.61 |
60.79 |
61.61 |
61.61 |
16:34:12:194@+120 |
1.9% |
GIS |
5.3 |
4.8 |
5.3 |
5.3 |
17:26:37:170@+120 |
10.41% |
GO |
0.538 |
0.526 |
0.54 |
0.538 |
17:04:56:918@+120 |
-0.37% |
GOOG |
2234.0 |
2220.5 |
2234.0 |
2234.0 |
16:04:34:454@+120 |
4.73% |
GOOGL |
2225.0 |
2174.5 |
2230.5 |
2225.0 |
17:35:51:110@+120 |
4.8% |
GPI |
13.62 |
13.36 |
13.62 |
13.62 |
17:35:40:610@+120 |
1.49% |
GRAL |
2.5 |
2.44 |
2.5 |
2.5 |
15:58:12:913@+120 |
0.0% |
GROW |
4.76 |
4.44 |
4.77 |
4.76 |
17:35:45:810@+120 |
4.61% |
GSR |
2.86 |
2.73 |
2.86 |
2.86 |
16:38:34:927@+120 |
0.0% |
GTH |
0.905 |
0.905 |
0.905 |
0.905 |
09:00:18:516@+120 |
3.42% |
GVS |
8.425 |
8.325 |
8.425 |
8.425 |
09:04:51:493@+120 |
7.18% |
Dati di borsa italiana ritardati di 15 minuti |