Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.23 3.15 3.25 3.23 14:15:13:779@+120 0.31%
GABETTI HOLD 0.98 0.96 1.03 0.98 17:40:09:075@+120 0.51%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 1.11%
GAS PLUS 3.39 3.39 0.0 3.39 09:24:37:360@+120 1.8%
GBUS 14.35 14.35 14.35 14.35 14:05:05:153@+120 0.34%
GEFRAN 8.6 8.55 8.6 8.6 09:26:46:923@+120 -1.26%
GEL 1.69 1.69 1.69 1.69 09:00:49:816@+120 -2.31%
GENERALI ASS 14.975 14.87 14.99 14.975 09:29:37:969@+120 2.99%
GEOX 0.732 0.72 0.75 0.732 17:35:35:110@+120 1.66%
GEQ 0.017 0.017 0.017 0.017 09:40:10:622@+120 -1.16%
GF 7.22 0.0 0.0 7.22 09:04:18:629@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:00:05:316@+120 0.3%
GHC 4.33 4.33 4.33 4.33 09:00:07:316@+120 2.36%
GILD 61.61 60.79 61.61 61.61 16:34:12:194@+120 1.9%
GIS 5.3 4.8 5.3 5.3 17:26:37:170@+120 10.41%
GO 0.538 0.526 0.54 0.538 17:04:56:918@+120 -0.37%
GOOG 2234.0 2220.5 2234.0 2234.0 16:04:34:454@+120 4.73%
GOOGL 2225.0 2174.5 2230.5 2225.0 17:35:51:110@+120 4.8%
GPI 13.62 13.36 13.62 13.62 17:35:40:610@+120 1.49%
GRAL 2.5 2.44 2.5 2.5 15:58:12:913@+120 0.0%
GROW 4.76 4.44 4.77 4.76 17:35:45:810@+120 4.61%
GSR 2.86 2.73 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.905 0.905 0.905 0.905 09:00:18:516@+120 3.42%
GVS 8.425 8.325 8.425 8.425 09:04:51:493@+120 7.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia Star464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato