Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.23	3.15	3.25	3.23	14:15:13:779@+120	0.31%
GABETTI HOLD	0.98	0.96	1.03	0.98	17:40:09:075@+120	0.51%
GAMB	0.364	0.354	0.364	0.364	13:06:28:001@+120	1.11%
GAS PLUS	3.39	3.39	0.0	3.39	09:24:37:360@+120	1.8%
GBUS	14.35	14.35	14.35	14.35	14:05:05:153@+120	0.34%
GEFRAN	8.6	8.55	8.6	8.6	09:26:46:923@+120	-1.26%
GEL	1.69	1.69	1.69	1.69	09:00:49:816@+120	-2.31%
GENERALI ASS	14.975	14.87	14.99	14.975	09:29:37:969@+120	2.99%
GEOX	0.732	0.72	0.75	0.732	17:35:35:110@+120	1.66%
GEQ	0.017	0.017	0.017	0.017	09:40:10:622@+120	-1.16%
GF	7.22	0.0	0.0	7.22	09:04:18:629@+120	0.0%
GG	1.32	1.32	1.32	1.32	09:00:05:316@+120	0.3%
GHC	4.33	4.33	4.33	4.33	09:00:07:316@+120	2.36%
GILD	61.61	60.79	61.61	61.61	16:34:12:194@+120	1.9%
GIS	5.3	4.8	5.3	5.3	17:26:37:170@+120	10.41%
GO	0.538	0.526	0.54	0.538	17:04:56:918@+120	-0.37%
GOOG	2234.0	2220.5	2234.0	2234.0	16:04:34:454@+120	4.73%
GOOGL	2225.0	2174.5	2230.5	2225.0	17:35:51:110@+120	4.8%
GPI	13.62	13.36	13.62	13.62	17:35:40:610@+120	1.49%
GRAL	2.5	2.44	2.5	2.5	15:58:12:913@+120	0.0%
GROW	4.76	4.44	4.77	4.76	17:35:45:810@+120	4.61%
GSR	2.86	2.73	2.86	2.86	16:38:34:927@+120	0.0%
GTH	0.905	0.905	0.905	0.905	09:00:18:516@+120	3.42%
GVS	8.425	8.325	8.425	8.425	09:04:51:493@+120	7.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share