Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.28 |
3.28 |
3.36 |
3.28 |
11:27:28:032@+120 |
-4.09% |
NET |
7.48 |
7.46 |
7.48 |
7.48 |
11:01:28:808@+120 |
-0.79% |
NEXI |
7.74 |
7.736 |
8.006 |
7.74 |
12:03:28:322@+120 |
-1.32% |
NFLX |
172.36 |
172.36 |
178.62 |
172.36 |
11:03:18:400@+120 |
1.24% |
NFT |
10.2 |
10.2 |
10.2 |
10.2 |
12:18:54:523@+120 |
-1.44% |
NOKIA |
4.4405 |
4.4385 |
4.4405 |
4.4405 |
17:29:39:189@+120 |
0.8% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
10:57:35:129@+120 |
0.0% |
NPI |
1.5 |
1.48 |
1.5 |
1.5 |
17:35:01:157@+120 |
-1.96% |
NRST |
0.675 |
0.675 |
0.675 |
0.675 |
09:00:09:581@+120 |
-4.92% |
NSP |
1.87 |
1.838 |
1.87 |
1.87 |
13:01:57:133@+120 |
0.0% |
NTW |
0.0316 |
0.0302 |
0.0322 |
0.0316 |
10:05:36:404@+120 |
-1.25% |
NUS |
1.66 |
1.66 |
1.66 |
1.66 |
17:35:00:896@+120 |
-1.89% |
NVDA |
138.9 |
138.9 |
139.0 |
138.9 |
11:12:08:100@+120 |
-1.22% |
NWL |
5.82 |
5.82 |
0.0 |
5.82 |
10:30:01:237@+120 |
1.74% |
Dati di borsa italiana ritardati di 15 minuti |