Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 13.8 14.34 14.22 17:04:14:890@+120 0.42%
PHILIPS 20.23 20.23 20.485 20.23 16:00:02:132@+120 0.34%
PHN 61.3 60.0 62.8 61.3 17:35:18:496@+120 2.16%
PIAGGIO 2.246 2.228 2.274 2.246 17:35:42:096@+120 -0.97%
PIERREL 0.2 0.1934 0.2 0.2 14:12:24:234@+120 -0.49%
PININFA-RINA SPA 0.8 0.798 0.816 0.8 14:46:09:783@+120 0.5%
PIQUADRO 1.9 1.9 1.9 1.9 16:39:07:099@+120 0.0%
PIRC 3.903 3.852 3.961 3.903 17:35:49:396@+120 -0.86%
PITE 11.15 11.1 11.15 11.15 17:28:48:280@+120 0.45%
PLC 2.08 2.02 2.08 2.08 17:29:40:321@+120 -0.95%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.16 3.16 3.16 3.16 09:47:29:819@+120 0.63%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 25.7 25.7 26.7 25.7 17:35:34:896@+120 -3.01%
POSTE IT 8.908 8.874 9.024 8.908 17:35:59:496@+120 -0.08%
PRIMA INDUSTRIE 14.22 13.74 14.34 14.22 17:35:07:396@+120 4.4%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 25.98 25.98 26.4 25.98 17:37:23:731@+120 0.07%
PSA 4.5 4.21 4.5 4.5 17:20:10:651@+120 4.4%
PTR 5.72 5.6 5.72 5.72 12:14:22:068@+120 0.0%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.5 8.29 8.5 8.5 17:35:27:296@+120 -0.11%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23362-0.03%Indice diminuito
FTSE Italia Mid Cap378750.14%Indice aumentato
FTSE Italia STAR45930-0.01%Indice diminuito
FTSE MIB21343-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato