Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.76 14.4 13.8 16:34:05:164@+120 0.0%
PHILIPS 14.322 13.94 14.322 14.322 13:45:30:045@+120 2.13%
PHN 63.5 62.6 63.9 63.5 17:29:45:087@+120 2.58%
PIAGGIO 2.788 2.742 2.792 2.788 17:29:49:131@+120 1.38%
PIERREL 0.182 0.0 0.182 0.182 13:47:52:642@+120 2.82%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 17:29:45:265@+120 -1.05%
PIQUADRO 1.99 1.93 1.935 1.99 15:50:05:340@+120 7.27%
PIRC 4.232 4.179 4.24 4.232 17:28:57:317@+120 0.04%
PLC 1.5 1.445 1.555 1.5 17:27:59:370@+120 5.26%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 3.01 2.98 3.01 3.01 10:49:50:484@+120 -2.58%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.15 19.1 19.7 19.15 17:13:02:174@+120 0.52%
POSTE IT 9.4 9.344 9.52 9.4 17:29:51:860@+120 0.66%
POZ 1.41 1.41 0.0 1.41 15:44:20:619@+120 4.05%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 12:26:53:992@+120 0.0%
PRM 0.1075 0.103 0.1265 0.1075 15:44:42:355@+120 6.43%
PRYSMIAN 33.44 33.24 33.9 33.44 17:29:47:401@+120 -0.77%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.94 0.0 8.08 7.94 17:25:33:180@+120 -0.75%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato