Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.6 14.48 14.7 14.6 17:29:59:332@+120 0.68%
PHILIPS 31.14 30.95 31.4 31.14 17:18:07:737@+120 0.03%
PHN 73.6 74.0 75.4 73.6 17:35:56:162@+120 -1.34%
PIAGGIO 2.78 2.778 2.806 2.78 17:35:18:362@+120 -0.21%
PIERREL 0.222 0.218 0.22 0.222 13:38:58:236@+120 1.83%
PININFA-RINA SPA 0.946 0.948 0.96 0.946 14:35:55:788@+120 -2.07%
PIQUADRO 1.845 1.845 1.88 1.845 15:23:52:315@+120 -1.33%
PIRC 5.952 5.878 5.958 5.952 17:35:18:662@+120 0.4%
PITE 10.75 10.75 10.95 10.75 17:35:51:162@+120 0.0%
PLC 2.22 2.18 2.29 2.22 17:35:09:262@+120 2.3%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 0.0%
PMT 3.12 3.08 3.12 3.12 17:35:17:562@+120 0.0%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 39.5 39.5 41.0 39.5 17:35:43:762@+120 -1.25%
POSTE IT 11.18 11.18 11.45 11.18 17:39:11:853@+120 -1.41%
PRIMA INDUSTRIE 17.96 17.9 18.14 17.96 17:35:29:162@+120 -0.66%
PRM 0.648 0.648 0.674 0.648 11:56:53:282@+120 -0.61%
PRYSMIAN 33.06 33.33 34.11 33.06 17:35:25:662@+120 -2.53%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.42 6.48 6.48 10:14:47:489@+120 0.0%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.88 8.3 8.88 8.88 17:35:02:362@+120 3.25%
PWS 4.7 4.7 4.7 4.7 14:28:48:075@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia Star63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato