Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.6 13.22 14.0 13.6 17:29:42:532@+120 -2.71%
PHILIPS 15.592 15.508 15.592 15.592 16:52:56:176@+120 -0.8%
PHN 65.0 0.0 0.0 65.0 11:13:02:454@+120 1.56%
PIAGGIO 2.078 0.0 0.0 2.078 11:00:55:030@+120 -1.98%
PIERREL 0.175 0.1656 0.1794 0.175 17:29:45:020@+120 0.34%
PININFA-RINA SPA 0.812 0.812 0.848 0.812 17:29:30:498@+120 0.49%
PIQUADRO 1.65 0.0 0.0 1.65 10:56:49:375@+120 -2.94%
PIRC 3.349 3.288 3.358 3.349 11:14:16:168@+120 -2.13%
PLC 1.405 1.35 1.5 1.405 11:13:09:158@+120 -19.94%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.54 2.54 2.65 2.54 17:35:59:937@+120 -6.95%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 16.8 0.0 0.0 16.8 10:15:48:721@+120 -8.44%
POSTE IT 7.752 7.664 7.754 7.752 11:14:34:353@+120 -0.86%
POZ 1.044 1.04 0.0 1.044 09:35:44:218@+120 9.77%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 10:16:54:083@+120 0.0%
PRM 0.1505 0.1505 0.1575 0.1505 09:36:05:077@+120 -25.86%
PRYSMIAN 29.51 28.38 29.54 29.51 11:14:37:620@+120 -0.6%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.0 8.0 8.39 8.0 17:29:40:825@+120 -2.31%
PWS 4.36 4.26 4.36 4.36 13:48:31:648@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia STAR408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato