Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.2 |
14.02 |
14.26 |
14.2 |
17:35:38:319@+120 |
-0.42% |
| PHILIPS |
23.24 |
23.24 |
23.26 |
23.24 |
17:29:10:960@+120 |
-1.08% |
| PHN |
61.3 |
61.1 |
61.9 |
61.3 |
12:40:25:750@+120 |
-2.38% |
| PIAGGIO |
2.356 |
2.34 |
2.384 |
2.356 |
12:46:36:890@+120 |
-1.66% |
| PIERREL |
0.191 |
0.191 |
0.192 |
0.191 |
17:25:38:761@+120 |
-0.62% |
| PININFA-RINA SPA |
0.834 |
0.832 |
0.874 |
0.834 |
17:35:15:219@+120 |
-1.18% |
| PIQUADRO |
2.05 |
0.0 |
0.0 |
2.05 |
12:39:00:345@+120 |
2.5% |
| PIRC |
4.393 |
4.357 |
4.455 |
4.393 |
12:49:19:848@+120 |
-2.61% |
| PITE |
9.14 |
9.1 |
0.0 |
9.14 |
11:34:58:849@+120 |
-0.65% |
| PLC |
2.23 |
2.01 |
2.23 |
2.23 |
12:45:51:685@+120 |
7.21% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.85 |
2.85 |
0.0 |
2.85 |
11:38:16:594@+120 |
7.54% |
| POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
-0.98% |
| POR |
31.0 |
30.0 |
31.0 |
31.0 |
11:55:59:783@+120 |
3.33% |
| POSTE IT |
9.59 |
9.53 |
9.636 |
9.59 |
12:49:20:296@+120 |
-1.03% |
| PRIMA INDUSTRIE |
15.3 |
15.02 |
15.56 |
15.3 |
11:43:05:850@+120 |
0.65% |
| PRM |
0.45 |
0.413 |
0.445 |
0.45 |
12:46:34:976@+120 |
16.58% |
| PRYSMIAN |
29.15 |
28.99 |
29.52 |
29.15 |
12:49:02:873@+120 |
-0.27% |
| PSA |
4.99 |
4.79 |
4.99 |
4.99 |
17:35:25:619@+120 |
5.94% |
| PTR |
5.48 |
5.48 |
5.48 |
5.48 |
10:17:16:669@+120 |
-3.85% |
| PUM |
59.68 |
59.68 |
59.68 |
59.68 |
11:20:40:824@+120 |
-4.69% |
| PVN |
9.37 |
9.37 |
0.0 |
9.37 |
11:47:00:333@+120 |
1.62% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
