Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.2 |
14.1 |
14.26 |
14.2 |
17:35:38:319@+120 |
-0.42% |
| PHILIPS |
23.26 |
23.26 |
23.26 |
23.26 |
11:09:28:863@+120 |
-1.0% |
| PHN |
61.8 |
61.0 |
0.0 |
61.8 |
17:35:06:319@+120 |
-1.59% |
| PIAGGIO |
2.364 |
2.358 |
2.412 |
2.364 |
17:35:50:319@+120 |
-1.33% |
| PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.62% |
| PININFA-RINA SPA |
0.834 |
0.832 |
0.834 |
0.834 |
17:35:15:219@+120 |
-1.18% |
| PIQUADRO |
2.04 |
0.0 |
2.04 |
2.04 |
17:35:54:019@+120 |
2.0% |
| PIRC |
4.401 |
4.364 |
4.485 |
4.401 |
17:35:43:519@+120 |
-2.43% |
| PITE |
9.18 |
8.92 |
9.18 |
9.18 |
17:35:02:819@+120 |
-0.21% |
| PLC |
2.04 |
2.04 |
2.07 |
2.04 |
14:52:20:766@+120 |
-1.92% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.9 |
2.7 |
3.02 |
2.9 |
17:28:58:308@+120 |
9.43% |
| POPR |
0.4 |
0.394 |
0.4 |
0.4 |
13:31:37:284@+120 |
-1.96% |
| POR |
30.1 |
29.5 |
30.4 |
30.1 |
17:35:20:519@+120 |
0.33% |
| POSTE IT |
9.526 |
9.51 |
9.64 |
9.526 |
17:39:15:889@+120 |
-1.69% |
| PRIMA INDUSTRIE |
15.28 |
15.0 |
15.28 |
15.28 |
17:35:50:719@+120 |
0.52% |
| PRM |
0.409 |
0.36 |
0.424 |
0.409 |
17:35:18:719@+120 |
5.95% |
| PRYSMIAN |
29.09 |
28.77 |
29.37 |
29.09 |
17:35:18:119@+120 |
-0.47% |
| PSA |
4.99 |
4.79 |
4.99 |
4.99 |
17:35:25:619@+120 |
5.94% |
| PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:41:07:920@+120 |
-1.75% |
| PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
| PVN |
9.4 |
9.15 |
9.59 |
9.4 |
17:16:38:840@+120 |
1.95% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
