Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.78 14.3 14.82 14.78 14:04:46:592@+120 0.95%
PHILIPS 21.04 21.04 21.04 21.04 12:27:25:514@+120 8.82%
PHN 61.7 61.4 62.0 61.7 12:31:45:311@+120 2.15%
PIAGGIO 2.328 2.318 2.334 2.328 13:25:21:792@+120 1.83%
PIERREL 0.204 0.1984 0.206 0.204 17:27:31:749@+120 0.0%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.925 1.92 1.98 1.925 11:53:29:197@+120 -0.77%
PIRC 4.071 4.044 4.14 4.071 14:06:46:207@+120 2.64%
PITE 11.1 11.1 11.15 11.1 13:08:40:913@+120 0.0%
PLC 2.2 2.19 2.26 2.2 13:50:57:078@+120 7.31%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.28 3.2 3.33 3.28 11:10:02:983@+120 2.18%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 27.1 27.1 0.0 27.1 11:44:00:143@+120 1.87%
POSTE IT 8.946 8.89 9.082 8.946 14:06:46:668@+120 2.92%
PRIMA INDUSTRIE 14.92 14.36 15.08 14.92 13:59:02:714@+120 2.89%
PRM 0.281 0.281 0.289 0.281 13:41:05:487@+120 -1.74%
PRYSMIAN 27.52 27.43 28.08 27.52 14:07:30:025@+120 4.87%
PSA 4.6 4.6 4.6 4.6 11:02:41:518@+120 -0.64%
PTR 5.48 5.48 5.48 5.48 12:44:49:385@+120 -3.85%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.55 8.53 8.82 8.55 17:35:57:514@+120 0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24076-0.40%Indice diminuito
FTSE Italia Mid Cap385920.11%Indice aumentato
FTSE Italia STAR46593-0.08%Indice diminuito
FTSE MIB22004-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato