Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.68 |
0.0 |
0.0 |
14.68 |
15:19:15:749@+120 |
-1.47% |
PHILIPS |
20.315 |
20.06 |
20.315 |
20.315 |
16:15:52:035@+120 |
-2.09% |
PHN |
61.0 |
60.1 |
62.2 |
61.0 |
16:08:19:607@+120 |
0.0% |
PIAGGIO |
2.29 |
2.274 |
2.31 |
2.29 |
17:13:20:336@+120 |
-1.88% |
PIERREL |
0.2005 |
0.2005 |
0.0 |
0.2005 |
13:28:30:567@+120 |
-1.95% |
PININFA-RINA SPA |
0.834 |
0.822 |
0.834 |
0.834 |
17:07:05:512@+120 |
-0.47% |
PIQUADRO |
1.94 |
1.89 |
0.0 |
1.94 |
15:51:17:340@+120 |
4.58% |
PIRC |
4.038 |
3.972 |
4.058 |
4.038 |
17:15:19:672@+120 |
-0.14% |
PITE |
11.1 |
0.0 |
0.0 |
11.1 |
14:13:53:868@+120 |
0.0% |
PLC |
2.15 |
2.15 |
0.0 |
2.15 |
16:39:10:581@+120 |
-3.15% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
10:18:48:926@+120 |
0.0% |
PMT |
3.3 |
3.3 |
3.3 |
3.3 |
14:38:38:923@+120 |
0.6% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
27.0 |
27.0 |
27.0 |
27.0 |
16:01:00:897@+120 |
-1.09% |
POSTE IT |
9.03 |
0.0 |
9.112 |
9.03 |
17:19:50:891@+120 |
1.43% |
PRIMA INDUSTRIE |
14.58 |
14.36 |
0.0 |
14.58 |
14:55:17:194@+120 |
1.53% |
PRM |
0.27 |
0.0 |
0.0 |
0.27 |
11:01:08:167@+120 |
-3.91% |
PRYSMIAN |
27.41 |
27.14 |
27.68 |
27.41 |
17:19:50:942@+120 |
-0.65% |
PSA |
4.28 |
4.28 |
4.5 |
4.28 |
11:14:23:180@+120 |
-6.95% |
PTR |
5.72 |
5.42 |
5.72 |
5.72 |
14:00:22:519@+120 |
2.5% |
PUM |
65.16 |
65.16 |
65.16 |
65.16 |
14:27:04:649@+120 |
0.83% |
PVN |
8.52 |
8.52 |
0.0 |
8.52 |
16:45:31:465@+120 |
-0.23% |
Dati di borsa italiana ritardati di 15 minuti |