Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.68	0.0	0.0	14.68	15:19:15:749@+120	-1.47%
PHILIPS	20.315	20.06	20.315	20.315	16:15:52:035@+120	-2.09%
PHN	61.0	60.1	62.2	61.0	16:08:19:607@+120	0.0%
PIAGGIO	2.29	2.274	2.31	2.29	17:13:20:336@+120	-1.88%
PIERREL	0.2005	0.2005	0.0	0.2005	13:28:30:567@+120	-1.95%
PININFA-RINA SPA	0.834	0.822	0.834	0.834	17:07:05:512@+120	-0.47%
PIQUADRO	1.94	1.89	0.0	1.94	15:51:17:340@+120	4.58%
PIRC	4.038	3.972	4.058	4.038	17:15:19:672@+120	-0.14%
PITE	11.1	0.0	0.0	11.1	14:13:53:868@+120	0.0%
PLC	2.15	2.15	0.0	2.15	16:39:10:581@+120	-3.15%
PLT	6.6	6.6	6.6	6.6	10:18:48:926@+120	0.0%
PMT	3.3	3.3	3.3	3.3	14:38:38:923@+120	0.6%
POPR	0.396	0.396	0.396	0.396	10:17:16:858@+120	0.0%
POR	27.0	27.0	27.0	27.0	16:01:00:897@+120	-1.09%
POSTE IT	9.03	0.0	9.112	9.03	17:19:50:891@+120	1.43%
PRIMA INDUSTRIE	14.58	14.36	0.0	14.58	14:55:17:194@+120	1.53%
PRM	0.27	0.0	0.0	0.27	11:01:08:167@+120	-3.91%
PRYSMIAN	27.41	27.14	27.68	27.41	17:19:50:942@+120	-0.65%
PSA	4.28	4.28	4.5	4.28	11:14:23:180@+120	-6.95%
PTR	5.72	5.42	5.72	5.72	14:00:22:519@+120	2.5%
PUM	65.16	65.16	65.16	65.16	14:27:04:649@+120	0.83%
PVN	8.52	8.52	0.0	8.52	16:45:31:465@+120	-0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share