Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.7 14.36 14.74 14.7 17:35:25:523@+120 -0.4%
PHILIPS 32.5 32.5 0.0 32.5 09:50:57:426@+120 -4.24%
PHN 75.8 0.0 76.2 75.8 12:30:10:256@+120 0.0%
PIAGGIO 2.748 2.734 2.762 2.748 12:09:10:870@+120 -3.23%
PIERREL 0.215 0.215 0.22 0.215 16:51:14:046@+120 -3.15%
PININFA-RINA SPA 0.946 0.946 0.97 0.946 17:27:29:021@+120 -2.47%
PIQUADRO 1.855 1.855 1.9 1.855 17:28:07:017@+120 -2.36%
PIRC 5.414 5.394 0.0 5.414 12:35:49:444@+120 -5.74%
PITE 10.9 10.9 11.15 10.9 17:27:44:062@+120 -3.53%
PLC 2.07 0.0 0.0 2.07 12:29:40:533@+120 -3.72%
PLT 9.4 9.36 9.64 9.4 16:44:11:986@+120 0.21%
PMT 3.04 3.0 3.19 3.04 17:17:23:390@+120 -1.29%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 36.4 0.0 36.6 36.4 10:40:48:062@+120 -2.41%
POSTE IT 11.31 0.0 11.365 11.31 12:35:37:841@+120 -2.07%
PRIMA INDUSTRIE 17.04 0.0 17.14 17.04 12:11:02:771@+120 -3.18%
PRM 0.632 0.0 0.0 0.632 12:35:36:050@+120 -7.33%
PRYSMIAN 33.4 33.11 0.0 33.4 12:31:33:126@+120 -2.62%
PSA 4.48 4.48 4.48 4.48 10:24:54:102@+120 -2.6%
PTR 6.24 6.0 6.24 6.24 14:22:52:271@+120 -0.31%
PUM 103.5 103.5 103.5 103.5 09:01:18:105@+120 -5.04%
PVN 8.18 0.0 0.0 8.18 09:34:35:367@+120 -3.99%
PWS 4.7 4.7 4.7 4.7 09:44:37:293@+120 -5.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286371.11%Indice aumentato
FTSE Italia Mid Cap481761.45%Indice aumentato
FTSE Italia STAR614501.28%Indice aumentato
FTSE MIB261321.08%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71120.98%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68091.04%Indice aumentato
TOKYO28283-1.63%Indice diminuito